Procter & Gambl Share Price | |
---|---|
Price | 167.30 |
Bid | 160.60 |
Ask | 171.20 |
Change | 0.00 (0.00%) |
Volume | 33 |
Open | 167.30 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 167.30 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | $394.85b |
Market Size | 50 |
52 Week High | 167.90 |
52 Week High Date | 22-May-2024 |
52 Week Low | 142.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.56178 |
Earnings | 6.07 |
Dividend | 3.7354 |
Yield | 2.233% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:26:16 | 165.28704 | 2 | Unknown* | 0.00 | 171.20 | 330.57 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:43:55 | 165.41676 | 0 | Unknown* | 160.40 | 171.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:14:00 | 165.58972 | 0 | Unknown* | 160.60 | 171.20 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:32:00 | 165.3519 | 0 | Unknown* | 160.60 | 171.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:00:38 | 165.58972 | 0 | Unknown* | 160.40 | 171.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:34:33 | 165.58972 | 0 | Unknown* | 160.40 | 170.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:00 | 165.58972 | 0 | Unknown* | 160.40 | 170.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:30:00 | 165.30866 | 0 | Unknown* | 160.40 | 170.60 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:59:18 | 165.54648 | 22 | Unknown* | 160.40 | 170.80 | 3,642 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:30:15 | 165.43 | 3 | Unknown* | 160.20 | 170.60 | 496.29 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|