Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KVV Share
Price
0KVV Share
News
0KVV Share
Chat
0KVV Share
Trades3,696
0KVV
Live RNS
0KVV Share
Charts
0KVV Live
Share Price
0KVV Broker
Ratings
0KVV Directors
Deals
0KVV Financial
Diary
0KVV
Fundamentals
0KVV Short
Positions
0KVV
Media
0KVV Company
Research
0KVV Company
Timeline
Airbus Ord Information
Share Price Information for Airbus Ord (0KVV)
Share Price is delayed by 15 minutes
Get Live Data
175.05
6.34 (3.76%)
Bid:
166.30
Ask:
183.80
Spread:
17.50 (10.523%)
Market Cap:
€137.80b
Last checked at -
Last checked at 
Intraday Airbus Ord Share Chart
- This share is an international stock.
| Airbus Ord Share Price | |||
|---|---|---|---|
| Price | 175.05 | Open | 170.00 |
| Bid | 166.30 | High | 176.82 |
| Ask | 183.80 | Low | 169.85 |
| Change | 6.34 (3.76%) | Close | 168.71 |
| Volume | 139,048 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 787.23m |
| Market Cap | €137.80b |
| PE Ratio | 26.4826 |
| EPS | 6.61 |
| Year High | 220.15 |
|---|---|
| Year High Date | 14-Jan-2026 |
| Year Low | 154.96 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 2.00 |
| Yield | 1.143% |
| # Trades | 3,696 |
|---|---|
| Vol. Sold | 64,446 |
| Sold Value | €11.20m |
| Vol. Bought | 58,578 |
| Bought Value | €10.18m |
| Market Size | 150 |
€ 1,004.01 (+0.40%)
1 month ago
€ 985.81 (-1.42%)
3 months ago
€ 886.64 (-11.34%)
6 months ago
€ 1,029.22 (+2.92%)
1 year ago
Add 0KVV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Airbus Ord also watch
Users who hold Airbus Ord also hold
Recent Share Trades for Airbus Ord (0KVV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 15:03:01 | 176.00 | 1 | Buy* | 166.30 | 183.80 | 176.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:02:55 | 176.06 | 2 | Buy* | 166.30 | 183.80 | 352.12 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:02:52 | 176.12 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:02:50 | 176.14 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:31:15 | 176.62 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:31:15 | 176.62 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 15:02:27 | 176.18 | 32 | Buy* | 166.30 | 183.80 | 5,638 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:02:13 | 176.18 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 14:31:55 | 176.44 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 04-Jun-26 | 14:31:55 | 176.44 | 0 | Unknown* | 166.30 | 183.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Airbus Ord (0KVV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
