Lululemon Athle Share Price | |
---|---|
Price | 297.75459 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,114 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 323.57431 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 126.01m |
Market Capitalisation | $40.77b |
Market Size | 0 |
52 Week High | 513.71006 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 323.57431 |
52 Week Low Date | 22-May-2024 |
# Trades | 1,012 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 26.45743 |
Earnings | 12.23 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:11:14 | 296.00 | 3 | Unknown* | 0.00 | 0.00 | 888.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:06:47 | 296.135 | 7 | Unknown* | 0.00 | 0.00 | 2,073 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 296.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:32 | 296.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:19 | 296.4299 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 296.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:01:22 | 296.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:38 | 297.2126 | 13 | Unknown* | 0.00 | 0.00 | 3,864 | O Ordinary |
23-May-24 | 18:59:10 | 297.30 | 3 | Unknown* | 0.00 | 0.00 | 891.90 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:02 | 297.8801 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|