Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0I47 Share
Price
0I47 Share
News
0I47 Share
Chat
0I47 Share
Trades1,541
0I47
Live RNS
0I47 Share
Charts
0I47 Live
Share Price
0I47 Broker
Ratings
0I47 Directors
Deals
0I47 Financial
Diary
0I47
Fundamentals
0I47 Short
Positions
0I47
Media
0I47 Company
Research
0I47 Company
Timeline
Costco Wholesal Information
Share Price Information for Costco Wholesal (0I47)
Share Price is delayed by 15 minutes
Get Live Data
977.62
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$433.96b
Last checked at -
Last checked at 
Intraday Costco Wholesal Share Chart
- This share is an international stock.
| Costco Wholesal Share Price | |||
|---|---|---|---|
| Price | 977.62 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 978.54 |
| Volume | 660 | ||
| Currency | USD |
|---|---|
| Issue Country | AT |
| Shares in Issue | 443.48m |
| Market Cap | $433.96b |
| PE Ratio | 53.64803 |
| EPS | 18.24 |
| Year High | 1,086.98 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 845.51066 |
| Year Low Date | 22-Dec-2025 |
| Dividend | 5.06 |
| Yield | 0.517% |
| # Trades | 1,541 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 945.21 (-5.48%)
1 month ago
$ 970.29 (-2.97%)
3 months ago
$ 1,115.28 (+11.53%)
6 months ago
$ 981.01 (-1.90%)
1 year ago
Add 0I47 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Costco Wholesal also watch
Users who hold Costco Wholesal also hold
Recent Share Trades for Costco Wholesal (0I47)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:13:03 | 977.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:11:49 | 978.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:10:16 | 978.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:07:22 | 978.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:05:17 | 978.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:42 | 975.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 19:04:08 | 977.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:03:18 | 976.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 19:01:21 | 976.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:59:49 | 976.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Costco Wholesal (0I47)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
