Costco Wholesal Share Price | |
---|---|
Price | 914.12934 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 100 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 914.12934 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 443.07m |
Market Capitalisation | $405.03b |
Market Size | 0 |
52 Week High | 920.46831 |
52 Week High Date | 16-Sep-2024 |
52 Week Low | 575.23739 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 55.10123 |
Earnings | 16.59 |
Dividend | 3.96 |
Yield | 0.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Nov-24 | 14:31:47 | 947.41981 | 2 | Unknown* | 0.00 | 0.00 | 1,895 | O Ordinary Was reported as OTC |
11-Nov-24 | 14:31:37 | 943.52 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
11-Nov-24 | 14:30:56 | 944.93969 | 13 | Unknown* | 0.00 | 0.00 | 12.28k | O Ordinary |
11-Nov-24 | 14:30:48 | 943.01 | 4 | Unknown* | 0.00 | 0.00 | 3,772 | O Ordinary |
11-Nov-24 | 14:30:01 | 943.1395 | 23 | Unknown* | 0.00 | 0.00 | 21.69k | O Ordinary Was reported as OTC |
11-Nov-24 | 14:30:08 | 943.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
11-Nov-24 | 14:30:08 | 943.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
11-Nov-24 | 14:30:07 | 942.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
11-Nov-24 | 14:30:07 | 942.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
11-Nov-24 | 14:30:07 | 943.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Make Better Investment Decisions
Register for FREE