Costco Wholesal Share Price | |
---|---|
Price | 730.9728 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 518 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 724.08284 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 443.50m |
Market Capitalisation | $321.13b |
Market Size | 0 |
52 Week High | 775.5822 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 483.10602 |
52 Week Low Date | 25-May-2023 |
# Trades | 241 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 51.06367 |
Earnings | 14.18 |
Dividend | 3.96 |
Yield | 0.547% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:33 | 726.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:51:52 | 729.599 | 4 | Unknown* | 0.00 | 0.00 | 2,918 | O Ordinary Cross at same price |
26-Apr-24 | 15:04:27 | 727.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:00:19 | 728.97 | 1 | Unknown* | 0.00 | 0.00 | 728.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:02 | 727.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:40 | 726.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:40 | 727.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:40 | 727.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:13 | 728.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:57 | 727.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|