Costco Wholesal Share Price | |
---|---|
Price | 719.50845 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 160,086 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 730.9728 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 443.50m |
Market Capitalisation | $324.19b |
Market Size | 0 |
52 Week High | 775.5822 |
52 Week High Date | 12-Mar-2024 |
52 Week Low | 483.10602 |
52 Week Low Date | 25-May-2023 |
# Trades | 1,311 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 51.54956 |
Earnings | 14.18 |
Dividend | 3.96 |
Yield | 0.542% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:14:38 | 723.15 | 1 | Unknown* | 0.00 | 0.00 | 723.15 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:38 | 723.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:11:45 | 723.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:10:19 | 722.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:09:55 | 722.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:52 | 722.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:52 | 722.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:06:52 | 722.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:55:11 | 722.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:43:54 | 722.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|