Xrusl 2000 1c Share Price | |
---|---|
Price | 23,456.00 |
Bid | 23,398.00 |
Ask | 23,423.00 |
Change | -47.50 (-0.20%) |
Volume | 631 |
Open | 23,456.00 |
High | 23,456.00 |
Low | 23,456.00 |
Prev. Close | 23,458.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 24,639.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,516.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 115 |
Sold Value | £26.97k |
Vol. Bought | 516 |
Bought Value | £121.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:27:21 | 23,408.613 | 29 | Buy* | 23,391.00 | 23,414.00 | 6,788 | O Ordinary |
06-Jun-24 | 15:28:31 | 23,425.00 | 0 | Unknown* | 23,404.00 | 23,425.00 | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:04:16 | 23,436.00 | 2 | Buy* | 23,414.00 | 23,436.00 | 468.72 | O Ordinary |
06-Jun-24 | 14:27:07 | 23,468.00 | 1 | Buy* | 23,443.00 | 23,468.00 | 234.68 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:15:38 | 23,486.737 | 15 | Buy* | 23,451.00 | 23,488.00 | 3,523 | O Ordinary |
06-Jun-24 | 11:51:46 | 23,441.57 | 20 | Buy* | 23,423.00 | 23,448.00 | 4,688 | O Ordinary Non risk Risk trade |
06-Jun-24 | 11:50:34 | 23,446.414 | 20 | Buy* | 23,432.00 | 23,448.00 | 4,689 | O Ordinary |
06-Jun-24 | 10:37:16 | 23,430.69 | 26 | Sell* | 23,424.00 | 23,439.00 | 6,092 | O Ordinary Non risk Risk trade |
06-Jun-24 | 10:36:11 | 23,429.56 | 26 | Buy* | 23,412.00 | 23,432.00 | 6,092 | O Ordinary |
06-Jun-24 | 10:02:07 | 23,428.00 | 4 | Buy* | 23,403.00 | 23,428.00 | 937.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|