Xrusl 2000 1c Share Trades (XRSG)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSG)

Share Price is delayed by 15 minutes

Share Price: 23,350.00

Bid: 23,328.00

Ask: 23,353.00

Change: 61.50 (0.26%)

Spread: 25.00 (0.107%)

Open: 23,414.00

High: 23,414.00

Low: 23,350.00

Prev. Close: 23,279.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:21:26	23,339.00	20	Buy*	23,325.00	23,352.00	4,668	O Ordinary Non risk Risk trade
29-Apr-24	16:21:13	23,337.187	20	Sell*	23,335.00	23,351.00	4,667	O Ordinary
29-Apr-24	16:20:43	23,350.00	10	Sell*	23,350.00	23,363.00	2,335	A Automatic Execution
29-Apr-24	15:53:57	23,357.359	18	Sell*	23,355.00	23,385.00	4,204	O Ordinary
29-Apr-24	15:42:31	23,397.00	5	Buy*	23,381.00	23,397.00	1,170	A Automatic Execution
29-Apr-24	15:42:31	23,396.00	33	Buy*	23,381.00	23,396.00	7,721	A Automatic Execution
29-Apr-24	15:13:36	23,385.00	2	Buy*	23,363.00	23,385.00	467.70	O Ordinary
29-Apr-24	15:09:14	23,385.00	7	Buy*	23,361.00	23,385.00	1,637	O Ordinary
29-Apr-24	14:57:03	23,373.502	83	Buy*	23,355.00	23,377.00	19.40k	O Ordinary
29-Apr-24	14:56:03	23,360.277	83	Sell*	23,352.00	23,385.00	19.39k	O Ordinary
29-Apr-24	14:42:18	23,385.00	9	Sell*	23,385.00	23,389.00	2,105	A Automatic Execution
29-Apr-24	14:42:17	23,385.00	9	Sell*	23,385.00	23,389.00	2,105	A Automatic Execution
29-Apr-24	14:40:01	23,414.00	9	Sell*	23,414.00	23,431.00	2,107	A Automatic Execution
29-Apr-24	14:14:20	23,339.867	16	Sell*	23,333.00	23,358.00	3,734	O Ordinary
29-Apr-24	13:31:24	23,255.27	1	Sell*	23,255.00	23,282.00	232.55	O Ordinary