Xrusl 2000 1c Share Trades (XRSG)

Xrusl 2000 1c Information

Share Price Information for Xrusl 2000 1c (XRSG)

Share Price is delayed by 15 minutes

Share Price: 24,262.00

Bid: 24,156.00

Ask: 24,175.00

Change: -24.50 (-0.10%)

Spread: 19.00 (0.079%)

Open: 24,210.00

High: 24,262.00

Low: 24,210.00

Prev. Close: 24,190.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:02:39	24,174.00	1	Sell*	24,162.00	24,197.00	241.74	O Ordinary
16-May-24	13:30:43	24,262.00	35	Sell*	24,262.00	24,329.00	8,492	A Automatic Execution
16-May-24	13:19:46	24,266.614	85	Buy*	24,252.00	24,269.00	20.63k	O Ordinary
16-May-24	12:26:06	24,259.00	3	Buy*	24,236.00	24,259.00	727.77	O Ordinary
16-May-24	11:58:12	24,220.767	41	Buy*	24,200.00	24,222.00	9,931	O Ordinary
16-May-24	11:50:27	24,213.00	1	Buy*	24,189.00	24,213.00	242.13	O Ordinary Trade was executed as an SI
16-May-24	11:50:26	24,213.00	4	Buy*	24,185.00	24,213.00	968.52	A Automatic Execution
16-May-24	11:50:26	24,213.00	3	Buy*	24,183.00	24,213.00	726.39	O Ordinary Trade was executed as an SI
16-May-24	11:50:26	24,213.00	37	Buy*	24,190.00	24,213.00	8,959	A Automatic Execution
16-May-24	11:41:01	24,194.78	26	Buy*	24,182.00	24,207.00	6,291	O Ordinary Non risk Risk trade
16-May-24	11:33:50	24,198.547	26	Sell*	24,192.00	24,214.00	6,292	O Ordinary
16-May-24	11:03:33	24,205.748	13	Buy*	24,184.00	24,209.00	3,147	O Ordinary
16-May-24	10:26:21	24,193.00	7	Sell*	24,184.00	24,205.00	1,694	O Ordinary Non risk Risk trade
16-May-24	10:17:46	24,178.093	7	Sell*	24,176.00	24,201.00	1,692	O Ordinary
16-May-24	10:17:35	24,196.346	45	Buy*	24,176.00	24,199.00	10.89k	O Ordinary