Xrusl 2000 1c Share Price | |
---|---|
Price | 23,350.00 |
Bid | 23,328.00 |
Ask | 23,353.00 |
Change | 61.50 (0.26%) |
Volume | 539 |
Open | 23,414.00 |
High | 23,414.00 |
Low | 23,350.00 |
Prev. Close | 23,279.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 24,639.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,493.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 325 |
Sold Value | £75.82k |
Vol. Bought | 214 |
Bought Value | £49.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:21:26 | 23,339.00 | 20 | Buy* | 23,325.00 | 23,352.00 | 4,668 | O Ordinary Non risk Risk trade |
29-Apr-24 | 16:21:13 | 23,337.187 | 20 | Sell* | 23,335.00 | 23,351.00 | 4,667 | O Ordinary |
29-Apr-24 | 16:20:43 | 23,350.00 | 10 | Sell* | 23,350.00 | 23,363.00 | 2,335 | A Automatic Execution |
29-Apr-24 | 15:53:57 | 23,357.359 | 18 | Sell* | 23,355.00 | 23,385.00 | 4,204 | O Ordinary |
29-Apr-24 | 15:42:31 | 23,397.00 | 5 | Buy* | 23,381.00 | 23,397.00 | 1,170 | A Automatic Execution |
29-Apr-24 | 15:42:31 | 23,396.00 | 33 | Buy* | 23,381.00 | 23,396.00 | 7,721 | A Automatic Execution |
29-Apr-24 | 15:13:36 | 23,385.00 | 2 | Buy* | 23,363.00 | 23,385.00 | 467.70 | O Ordinary |
29-Apr-24 | 15:09:14 | 23,385.00 | 7 | Buy* | 23,361.00 | 23,385.00 | 1,637 | O Ordinary |
29-Apr-24 | 14:57:03 | 23,373.502 | 83 | Buy* | 23,355.00 | 23,377.00 | 19.40k | O Ordinary |
29-Apr-24 | 14:56:03 | 23,360.277 | 83 | Sell* | 23,352.00 | 23,385.00 | 19.39k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|