Xrusl 2000 1c Share Price | |
---|---|
Price | 24,262.00 |
Bid | 24,156.00 |
Ask | 24,175.00 |
Change | -24.50 (-0.10%) |
Volume | 496 |
Open | 24,210.00 |
High | 24,262.00 |
Low | 24,210.00 |
Prev. Close | 24,190.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 328 |
52 Week High | 24,639.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 19,516.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 77 |
Sold Value | £18.65k |
Vol. Bought | 419 |
Bought Value | £101.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:02:39 | 24,174.00 | 1 | Sell* | 24,162.00 | 24,197.00 | 241.74 | O Ordinary |
16-May-24 | 13:30:43 | 24,262.00 | 35 | Sell* | 24,262.00 | 24,329.00 | 8,492 | A Automatic Execution |
16-May-24 | 13:19:46 | 24,266.614 | 85 | Buy* | 24,252.00 | 24,269.00 | 20.63k | O Ordinary |
16-May-24 | 12:26:06 | 24,259.00 | 3 | Buy* | 24,236.00 | 24,259.00 | 727.77 | O Ordinary |
16-May-24 | 11:58:12 | 24,220.767 | 41 | Buy* | 24,200.00 | 24,222.00 | 9,931 | O Ordinary |
16-May-24 | 11:50:27 | 24,213.00 | 1 | Buy* | 24,189.00 | 24,213.00 | 242.13 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:50:26 | 24,213.00 | 4 | Buy* | 24,185.00 | 24,213.00 | 968.52 | A Automatic Execution |
16-May-24 | 11:50:26 | 24,213.00 | 3 | Buy* | 24,183.00 | 24,213.00 | 726.39 | O Ordinary Trade was executed as an SI |
16-May-24 | 11:50:26 | 24,213.00 | 37 | Buy* | 24,190.00 | 24,213.00 | 8,959 | A Automatic Execution |
16-May-24 | 11:41:01 | 24,194.78 | 26 | Buy* | 24,182.00 | 24,207.00 | 6,291 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|