Lg Rus2000 Qual Share Price | |
---|---|
Price | 7,648.00 |
Bid | 7,608.00 |
Ask | 7,665.00 |
Change | 121.50 (1.62%) |
Volume | 2,006 |
Open | 7,534.00 |
High | 7,653.00 |
Low | 7,534.00 |
Prev. Close | 7,515.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 8,021.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,379.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 888 |
Sold Value | £67.76k |
Vol. Bought | 1,118 |
Bought Value | £84.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:00 | 7,648.00 | 250 | Buy* | 7,630.00 | 7,648.00 | 19.12k | A Automatic Execution |
26-Apr-24 | 16:08:10 | 7,646.609 | 175 | Sell* | 7,643.00 | 7,659.00 | 13.38k | O Ordinary |
26-Apr-24 | 15:49:57 | 7,653.00 | 8 | Buy* | 7,615.00 | 7,653.00 | 612.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:50 | 7,653.00 | 26 | Buy* | 7,636.00 | 7,653.00 | 1,990 | A Automatic Execution |
26-Apr-24 | 15:49:50 | 7,653.00 | 4 | Buy* | 7,636.00 | 7,653.00 | 306.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:00 | 7,641.491 | 249 | Sell* | 7,638.00 | 7,653.00 | 19.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:10 | 7,653.456 | 65 | Buy* | 7,640.00 | 7,659.00 | 4,975 | O Ordinary |
26-Apr-24 | 15:11:29 | 7,641.145 | 12 | Sell* | 7,637.00 | 7,655.00 | 916.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:28 | 7,649.75 | 64 | Buy* | 7,637.00 | 7,655.00 | 4,896 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:02:44 | 7,661.00 | 9 | Buy* | 7,609.00 | 7,661.00 | 689.49 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|