Lg Rus2000 Qual Share Trades (RTWP)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWP)

Share Price is delayed by 15 minutes

Share Price: 7,648.00

Bid: 7,608.00

Ask: 7,665.00

Change: 121.50 (1.62%)

Spread: 57.00 (0.749%)

Open: 7,534.00

High: 7,653.00

Low: 7,534.00

Prev. Close: 7,515.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:24:00	7,648.00	250	Buy*	7,630.00	7,648.00	19.12k	A Automatic Execution
26-Apr-24	16:08:10	7,646.609	175	Sell*	7,643.00	7,659.00	13.38k	O Ordinary
26-Apr-24	15:49:57	7,653.00	8	Buy*	7,615.00	7,653.00	612.24	O Ordinary Trade was executed as an SI
26-Apr-24	15:49:50	7,653.00	26	Buy*	7,636.00	7,653.00	1,990	A Automatic Execution
26-Apr-24	15:49:50	7,653.00	4	Buy*	7,636.00	7,653.00	306.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:00	7,641.491	249	Sell*	7,638.00	7,653.00	19.03k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:10	7,653.456	65	Buy*	7,640.00	7,659.00	4,975	O Ordinary
26-Apr-24	15:11:29	7,641.145	12	Sell*	7,637.00	7,655.00	916.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:28	7,649.75	64	Buy*	7,637.00	7,655.00	4,896	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:02:44	7,661.00	9	Buy*	7,609.00	7,661.00	689.49	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:01:50	7,625.482	412	Sell*	7,603.00	7,654.00	31.42k	O Ordinary
26-Apr-24	15:00:04	7,521.00	2	Sell*	7,521.00	7,708.00	150.42	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:14:42	7,593.268	2	Buy*	7,550.00	7,602.00	151.87	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:54:13	7,535.513	8	Sell*	7,530.00	7,591.00	602.84	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:30:21	7,582.70	1	Buy*	7,530.00	7,592.00	75.83	O Ordinary Non protected portfolio Single protected transaction