Lg Rus2000 Qual Share Price | |
---|---|
Price | 7,866.00 |
Bid | 7,822.00 |
Ask | 7,856.00 |
Change | 26.50 (0.34%) |
Volume | 658 |
Open | 7,866.00 |
High | 7,866.00 |
Low | 7,866.00 |
Prev. Close | 7,812.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,600 |
52 Week High | 8,021.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 6,478.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 111 |
Sold Value | £8.69k |
Vol. Bought | 547 |
Bought Value | £42.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:27:20 | 7,851.266 | 19 | Buy* | 7,834.00 | 7,852.00 | 1,492 | O Ordinary |
13-May-24 | 15:05:26 | 7,858.964 | 12 | Sell* | 7,855.00 | 7,880.00 | 943.08 | O Ordinary |
13-May-24 | 15:05:23 | 7,876.25 | 1 | Buy* | 7,855.00 | 7,880.00 | 78.76 | O Ordinary |
13-May-24 | 15:00:10 | 7,871.25 | 124 | Buy* | 7,854.00 | 7,875.00 | 9,760 | O Ordinary |
13-May-24 | 14:59:00 | 7,849.00 | 3 | Sell* | 7,849.00 | 7,869.00 | 235.47 | O Ordinary |
13-May-24 | 12:29:08 | 7,845.309 | 140 | Buy* | 7,830.00 | 7,850.00 | 10.98k | O Ordinary |
13-May-24 | 12:22:48 | 7,845.802 | 212 | Buy* | 7,832.00 | 7,850.00 | 16.63k | O Ordinary |
13-May-24 | 10:54:03 | 7,847.00 | 1 | Buy* | 7,822.00 | 7,847.00 | 78.47 | O Ordinary Trade was executed as an SI |
13-May-24 | 09:39:09 | 7,835.144 | 33 | Sell* | 7,830.00 | 7,849.00 | 2,586 | O Ordinary |
13-May-24 | 08:02:09 | 7,866.00 | 5 | Buy* | 7,785.00 | 7,866.00 | 393.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|