Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WPHO Share
Price
WPHO Share
News
WPHO Share
Chat
WPHO Share
Trades16
WPHO
Live RNS
WPHO Share
Charts
WPHO Level 2
Console
WPHO Live
Share Price
WPHO Broker
Ratings
WPHO Directors
Deals
WPHO Financial
Diary
WPHO
Fundamentals
WPHO Short
Positions
WPHO
Media
WPHO Company
Research
WPHO Company
Timeline
Windar Photo Information
Share Price Information for Windar Photo (WPHO)
Share Price is delayed by 15 minutes
Get Live Data
27.50
0.25 (0.92%)
Bid:
27.00
Ask:
28.00
Spread:
1.00 (3.704%)
Market Cap:
£27.02m
Last checked at -
Last checked at 
Intraday Windar Photo Share Chart
| Windar Photo Share Price | |||
|---|---|---|---|
| Price | 27.50 | Open | 27.25 |
| Bid | 27.00 | High | 27.50 |
| Ask | 28.00 | Low | 27.25 |
| Change | 0.25 (0.92%) | Close | 27.25 |
| Volume | 156,428 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 98.24m |
| Market Cap | £27.02m |
| PE Ratio | -30.23124 |
| EPS | -0.909655 |
| Year High | 66.50 |
|---|---|
| Year High Date | 26-Aug-2025 |
| Year Low | 25.50 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 86,888 |
| Sold Value | £23.41k |
| Vol. Bought | 69,540 |
| Bought Value | £19.29k |
| Market Size | 5,000 |
£ 964.91 (-3.51%)
1 month ago
£ 820.90 (-17.91%)
3 months ago
£ 607.06 (-39.29%)
6 months ago
£ 585.11 (-41.49%)
1 year ago
Add WPHO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Windar Photo also watch
Users who hold Windar Photo also hold
Recent Share Trades for Windar Photo (WPHO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:14:06 | 27.00 | 5,000 | Sell* | 27.00 | 28.00 | 1,350 | O Ordinary |
| 05-Jun-26 | 15:50:28 | 27.00 | 10,000 | Sell* | 27.00 | 28.00 | 2,700 | O Ordinary |
| 05-Jun-26 | 15:11:17 | 27.70 | 24,519 | Buy* | 27.00 | 28.00 | 6,792 | O Ordinary |
| 05-Jun-26 | 15:05:37 | 27.10 | 5,000 | Sell* | 27.00 | 28.00 | 1,355 | O Ordinary |
| 05-Jun-26 | 14:26:10 | 27.70 | 1,000 | Buy* | 27.00 | 28.00 | 277.00 | O Ordinary |
| 05-Jun-26 | 11:16:01 | 27.78 | 685 | Buy* | 27.00 | 28.00 | 190.29 | O Ordinary |
| 05-Jun-26 | 10:02:40 | 27.06 | 1,000 | Sell* | 27.00 | 28.00 | 270.60 | O Ordinary |
| 05-Jun-26 | 08:48:11 | 27.00 | 20,000 | Sell* | 27.00 | 28.00 | 5,400 | O Ordinary |
| 05-Jun-26 | 08:45:20 | 27.40 | 15,000 | Sell* | 27.00 | 28.00 | 4,110 | O Ordinary |
| 05-Jun-26 | 08:44:57 | 28.00 | 197 | Buy* | 27.00 | 28.00 | 55.16 | O Ordinary |
Directors Deals for Windar Photo (WPHO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 25-Mar-26 | Placing | Andreas Berg Nielsen held the position of Non-Executive Director at the time of this trade.Andreas Berg Nielsen | 43.00 | GBX | 77,519 | 99,019 |
| 26-Mar-26 | 25-Mar-26 | Placing | Gavin Manson held the position of Non-Executive Director at the time of this trade.Gavin Manson | 53.30 | GBX | 46,904 | 531,743 |
| 26-Mar-26 | 25-Mar-26 | Placing | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 53.30 | GBX | 46,904 | 2,879,180 |
| 16-Jan-26 | 16-Jan-26 | Transfer To | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 50.00 | GBX | 769,310 | 2,832,276 |
| 09-Jun-25 | 09-Jun-25 | Notification of Holding | Andreas Berg Nielsen held the position of Non-Executive Director at the time of this trade.Andreas Berg Nielsen | 0.00 | 0 | 21,500 |
Follow the stocks
