George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWindar Photo Share Price (WPHO)

Share Price Information for Windar Photo (WPHO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.50
Bid: 46.00
Ask: 47.00
Change: -2.00 (-4.12%)
Spread: 1.00 (2.174%)
Open: 48.50
High: 48.50
Low: 46.50
Prev. Close: 48.50
WPHO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Windar Photonics Plc Ord 1p

Windar Photo is listed in the FTSE AIM All-Share index.

Windar Photo is listed in the Electronic and Electrical Equipment sector.

Windar Photonics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code WPHO.L. It has a market capitalisation of £37.80m, with approximately 81.29m shares in issue. Over the last year, Windar Photo share price has been traded in a range of 28.00, hitting a high of 51.50, and a low of 23.50.

Windar Photo Share Price
Price 46.50
Bid 46.00
Ask 47.00
Change -2.00 (-4.12%)
Volume 79,597
Open 48.50
High 48.50
Low 46.50
Prev. Close 48.50
Currency GBX
Issue Country GB
Shares in Issue 81.29m
Market Capitalisation £37.80m
Market Size 2,000
52 Week High 51.50
52 Week High Date 08-Nov-2023
52 Week Low 23.50
52 Week Low Date 13-Jun-2023
# Trades 13
Vol. Sold 55,202
Sold Value £25.68k
Vol. Bought 2,095
Bought Value £1.01k
PE Ratio -27.6763
Earnings -1.680138
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Windar Photo (WPHO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2411:21:5146.5050,000Unknown*46.0047.0023.25kO Ordinary
Delayed publication
Historical
26-Apr-2416:00:5646.502,000Unknown*46.0047.00930.00O Ordinary
26-Apr-2414:54:0246.055,282Sell*46.0048.002,432O Ordinary
26-Apr-2412:14:2046.0810,000Sell*46.0048.004,608O Ordinary
26-Apr-2411:52:1946.248,654Sell*46.0048.004,002O Ordinary
26-Apr-2411:36:1946.362,887Sell*46.0049.001,338O Ordinary
26-Apr-2410:40:4848.002,075Buy*46.0049.00996.00O Ordinary
26-Apr-2408:24:1149.21820,300Unknown*46.0049.009,991O Ordinary
Delayed publication
26-Apr-2408:26:4046.008,500Sell*46.0050.003,910O Ordinary
26-Apr-2408:23:3147.0010,000Sell*47.0050.004,700O Ordinary

Directors Deals for Windar Photo (WPHO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2419-Apr-24BuyPaul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges42.18GBX220,0003,470,318
18-Apr-2418-Apr-24Transfer ToDavid George held the position of Chairman at the time of this trade.David George0.00890,0001,400,000
18-Apr-2418-Apr-24Transfer ToDavid George held the position of Chairman at the time of this trade.David George0.00510,0001,400,000
09-Feb-2409-Feb-24BuyPaul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges30.50GBX1,000,0003,250,318
08-Dec-2308-Dec-23BuyPaul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges48.00GBX50,0002,125,318

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.