Windar Photo Share Price | |
---|---|
Price | 46.50 |
Bid | 46.00 |
Ask | 47.00 |
Change | -2.00 (-4.12%) |
Volume | 79,597 |
Open | 48.50 |
High | 48.50 |
Low | 46.50 |
Prev. Close | 48.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.29m |
Market Capitalisation | £37.80m |
Market Size | 2,000 |
52 Week High | 51.50 |
52 Week High Date | 08-Nov-2023 |
52 Week Low | 23.50 |
52 Week Low Date | 13-Jun-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 55,202 |
Sold Value | £25.68k |
Vol. Bought | 2,095 |
Bought Value | £1.01k |
PE Ratio | -27.6763 |
Earnings | -1.680138 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:21:51 | 46.50 | 50,000 | Unknown* | 46.00 | 47.00 | 23.25k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:00:56 | 46.50 | 2,000 | Unknown* | 46.00 | 47.00 | 930.00 | O Ordinary |
26-Apr-24 | 14:54:02 | 46.05 | 5,282 | Sell* | 46.00 | 48.00 | 2,432 | O Ordinary |
26-Apr-24 | 12:14:20 | 46.08 | 10,000 | Sell* | 46.00 | 48.00 | 4,608 | O Ordinary |
26-Apr-24 | 11:52:19 | 46.24 | 8,654 | Sell* | 46.00 | 48.00 | 4,002 | O Ordinary |
26-Apr-24 | 11:36:19 | 46.36 | 2,887 | Sell* | 46.00 | 49.00 | 1,338 | O Ordinary |
26-Apr-24 | 10:40:48 | 48.00 | 2,075 | Buy* | 46.00 | 49.00 | 996.00 | O Ordinary |
26-Apr-24 | 08:24:11 | 49.218 | 20,300 | Unknown* | 46.00 | 49.00 | 9,991 | O Ordinary Delayed publication |
26-Apr-24 | 08:26:40 | 46.00 | 8,500 | Sell* | 46.00 | 50.00 | 3,910 | O Ordinary |
26-Apr-24 | 08:23:31 | 47.00 | 10,000 | Sell* | 47.00 | 50.00 | 4,700 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 42.18 | GBX | 220,000 | 3,470,318 |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 890,000 | 1,400,000 | |
18-Apr-24 | 18-Apr-24 | Transfer To | David George held the position of Chairman at the time of this trade.David George | 0.00 | 510,000 | 1,400,000 | |
09-Feb-24 | 09-Feb-24 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 30.50 | GBX | 1,000,000 | 3,250,318 |
08-Dec-23 | 08-Dec-23 | Buy | Paul Hodges held the position of Non-Executive Director at the time of this trade.Paul Hodges | 48.00 | GBX | 50,000 | 2,125,318 |