Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 11:21:51 | 46.50 | 50,000 | Unknown* | 23.25k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:00:56 | 46.50 | 2,000 | Unknown* | 930.00 | O Ordinary |
26-Apr-24 | 14:54:02 | 46.05 | 5,282 | Sell* | 2,432 | O Ordinary |
26-Apr-24 | 12:14:20 | 46.08 | 10,000 | Sell* | 4,608 | O Ordinary |
26-Apr-24 | 11:52:19 | 46.24 | 8,654 | Sell* | 4,002 | O Ordinary |
26-Apr-24 | 11:36:19 | 46.36 | 2,887 | Sell* | 1,338 | O Ordinary |
26-Apr-24 | 10:40:48 | 48.00 | 2,075 | Buy* | 996.00 | O Ordinary |
26-Apr-24 | 08:24:11 | 49.218 | 20,300 | Unknown* | 9,991 | O Ordinary Delayed publication |
26-Apr-24 | 08:26:40 | 46.00 | 8,500 | Sell* | 3,910 | O Ordinary |
26-Apr-24 | 08:23:31 | 47.00 | 10,000 | Sell* | 4,700 | O Ordinary |
26-Apr-24 | 08:22:22 | 50.00 | 20 | Buy* | 10.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:21 | 47.36 | 3,191 | Sell* | 1,511 | O Ordinary |
26-Apr-24 | 08:00:07 | 47.45 | 6,688 | Sell* | 3,173 | O Ordinary |