Windar Photo Share Trades (WPHO)

Windar Photo Information

Share Price Information for Windar Photo (WPHO)

Share Price is delayed by 15 minutes

Share Price: 41.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (2.439%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 41.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:34:47	43.00	5,000	Sell*	43.00	45.00	2,150	O Ordinary
01-May-24	15:23:48	43.80	6,614	Sell*	43.00	45.00	2,897	O Ordinary
01-May-24	15:23:48	43.00	116	Sell*	43.00	45.00	49.88	O Ordinary Trade was executed as an SI
01-May-24	14:04:28	44.90	1,389	Sell*	43.00	47.00	623.66	O Ordinary
01-May-24	10:39:09	43.32	2,500	Sell*	43.00	47.00	1,083	O Ordinary
01-May-24	10:03:24	43.32	300	Sell*	43.00	47.00	129.96	O Ordinary
01-May-24	09:38:34	43.00	232	Sell*	43.00	47.00	99.76	O Ordinary Trade was executed as an SI
01-May-24	09:01:44	43.60	2,500	Sell*	43.00	47.00	1,090	O Ordinary
01-May-24	08:11:52	44.00	10,000	Sell*	43.00	47.00	4,400	O Ordinary
01-May-24	08:11:49	43.00	5,250	Sell*	43.00	47.00	2,258	O Ordinary