Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Price (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 195.00
Bid: 190.00
Ask: 200.00
Change: 5.00 (2.56%)
Spread: 10.00 (5.263%)
Open: 195.00
High: 200.00
Low: 200.00
Prev. Close: 195.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

M Winkworth Plc Ord 0.5p

M Winkworth is listed in the FTSE AIM All-Share index.

M Winkworth is listed in the Real Estate Services sector.

M Winkworth Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code WINK.L. It has a market capitalisation of £25.82m, with approximately 12.91m shares in issue. Over the last year, M Winkworth share price has been traded in a range of 90.50, hitting a high of 208.00, and a low of 117.50.

M Winkworth Share Price
Price 195.00
Bid 190.00
Ask 200.00
Change 5.00 (2.56%)
Volume 7,614
Open 195.00
High 200.00
Low 200.00
Prev. Close 195.00
Currency GBX
Issue Country GB
Shares in Issue 12.91m
Market Capitalisation £25.82m
Market Size 750
52 Week High 208.00
52 Week High Date 05-Jun-2024
52 Week Low 117.50
52 Week Low Date 12-Jul-2023
# Trades 6
Vol. Sold 4,987
Sold Value £9.57k
Vol. Bought 18
Bought Value £N/A
PE Ratio 15.36098
Earnings 13.02
Dividend 11.60
Yield 5.80%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:03190.001Sell*190.00200.001.90O Ordinary
Trade was executed as an SI
14-Jun-2416:35:03200.0010Buy*190.00200.0020.00UT Uncrossing Trade
14-Jun-2416:27:55191.601,986Sell*190.00200.003,805O Ordinary
14-Jun-2411:16:51192.003,000Sell*190.00200.005,760O Ordinary
14-Jun-2410:55:08195.002,609Unknown*190.00200.005,088O Ordinary
14-Jun-2408:00:03200.008Buy*190.00200.0016.00O Ordinary
Trade was executed as an SI

Directors Deals for M Winkworth (WINK)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2323-Jun-23BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace0.50GBX3,5005,324,481
08-Jun-2308-Jun-23BuyDominic Agace held the position of CEO at the time of this trade.Dominic Agace160.26GBX16,700641,728
21-Sep-2220-Sep-22Transfer ToDominic Agace held the position of CEO at the time of this trade.Dominic Agace166.00GBX15,800641,728
04-Jul-2201-Jul-22BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace162.00GBX9005,320,981
04-Jul-2201-Jul-22BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace162.00GBX9005,320,981

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.