M Winkworth Share Price | |
---|---|
Price | 195.00 |
Bid | 190.00 |
Ask | 200.00 |
Change | 5.00 (2.56%) |
Volume | 7,614 |
Open | 195.00 |
High | 200.00 |
Low | 200.00 |
Prev. Close | 195.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.91m |
Market Capitalisation | £25.82m |
Market Size | 750 |
52 Week High | 208.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 117.50 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 4,987 |
Sold Value | £9.57k |
Vol. Bought | 18 |
Bought Value | £N/A |
PE Ratio | 15.36098 |
Earnings | 13.02 |
Dividend | 11.60 |
Yield | 5.80% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:03 | 190.00 | 1 | Sell* | 190.00 | 200.00 | 1.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:35:03 | 200.00 | 10 | Buy* | 190.00 | 200.00 | 20.00 | UT Uncrossing Trade |
14-Jun-24 | 16:27:55 | 191.60 | 1,986 | Sell* | 190.00 | 200.00 | 3,805 | O Ordinary |
14-Jun-24 | 11:16:51 | 192.00 | 3,000 | Sell* | 190.00 | 200.00 | 5,760 | O Ordinary |
14-Jun-24 | 10:55:08 | 195.00 | 2,609 | Unknown* | 190.00 | 200.00 | 5,088 | O Ordinary |
14-Jun-24 | 08:00:03 | 200.00 | 8 | Buy* | 190.00 | 200.00 | 16.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 23-Jun-23 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 0.50 | GBX | 3,500 | 5,324,481 |
08-Jun-23 | 08-Jun-23 | Buy | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 160.26 | GBX | 16,700 | 641,728 |
21-Sep-22 | 20-Sep-22 | Transfer To | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 166.00 | GBX | 15,800 | 641,728 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |