Volta Finance Limited Share Price | |
---|---|
Price | 5.15 |
Bid | 5.15 |
Ask | 5.15 |
Change | -0.05 (-0.962%) |
Volume | 18,974 |
Open | 5.20 |
High | 5.25 |
Low | 5.15 |
Prev. Close | 5.20 |
Currency | EUR |
---|---|
Issue Country | GGY |
Shares in Issue | 36.58m |
Market Capitalisation | €188.39m |
Market Size | 0 |
52 Week High | 5.32 |
52 Week High Date | - |
52 Week Low | 4.92 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 14,159 |
Sold Value | €N/A |
Vol. Bought | 4,815 |
Bought Value | €24.90k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:07 | 5.15 | 1 | Unknown* | 5.15 | 5.15 | 5.15 | A Automatic Execution |
14-Jun-24 | 17:35:07 | 5.15 | 33 | Unknown* | 5.15 | 5.15 | 169.95 | A Automatic Execution |
14-Jun-24 | 16:55:42 | 5.15 | 2,815 | Buy* | 5.15 | 5.25 | 14.50k | A Automatic Execution |
14-Jun-24 | 16:55:30 | 5.20 | 500 | Unknown* | 5.15 | 5.20 | 2,600 | A Automatic Execution |
14-Jun-24 | 16:55:30 | 5.20 | 6,500 | Unknown* | 5.15 | 5.20 | 33.80k | A Automatic Execution |
14-Jun-24 | 16:55:30 | 5.20 | 1,999 | Unknown* | 5.15 | 5.20 | 10.39k | A Automatic Execution |
14-Jun-24 | 16:48:40 | 5.20 | 1,000 | Unknown* | 5.20 | 5.25 | 5,200 | A Automatic Execution |
14-Jun-24 | 14:50:57 | 5.20 | 2,000 | Buy* | 5.20 | 5.25 | 10.40k | A Automatic Execution |
14-Jun-24 | 12:44:07 | 5.25 | 3,000 | Unknown* | 5.20 | 5.25 | 15.75k | A Automatic Execution |
14-Jun-24 | 10:22:02 | 5.25 | 76 | Unknown* | 5.20 | 5.25 | 399.00 | A Automatic Execution |