Volta Finance Limited Share Price | |
---|---|
Price | 5.10 |
Bid | 5.15 |
Ask | 5.15 |
Change | -0.05 (-0.971%) |
Volume | 6,132 |
Open | 5.15 |
High | 5.15 |
Low | 5.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | GGY |
Shares in Issue | 36.58m |
Market Capitalisation | €186.56m |
Market Size | 0 |
52 Week High | 5.32 |
52 Week High Date | - |
52 Week Low | 4.85 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 4,432 |
Sold Value | €5.15k |
Vol. Bought | 1,700 |
Bought Value | €8.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:28:59 | 5.10 | 45 | Unknown* | 5.15 | 5.15 | 229.50 | A Automatic Execution |
21-May-24 | 16:28:59 | 5.10 | 349 | Buy* | 5.15 | 5.15 | 1,780 | A Automatic Execution |
21-May-24 | 16:23:19 | 5.15 | 89 | Unknown* | 5.15 | 5.15 | 458.35 | A Automatic Execution |
21-May-24 | 16:23:19 | 5.15 | 11 | Unknown* | 5.15 | 5.15 | 56.65 | A Automatic Execution |
21-May-24 | 15:57:11 | 5.15 | 1,000 | Sell* | 5.15 | 5.15 | 5,150 | A Automatic Execution |
21-May-24 | 14:46:55 | 5.10 | 1,351 | Buy* | 5.15 | 5.15 | 6,890 | A Automatic Execution |
21-May-24 | 14:46:55 | 5.15 | 2,200 | Unknown* | 5.15 | 5.15 | 11.33k | A Automatic Execution |
21-May-24 | 14:45:58 | 5.15 | 337 | Unknown* | 5.15 | 5.15 | 1,736 | A Automatic Execution |
21-May-24 | 11:07:08 | 5.15 | 750 | Unknown* | 5.15 | 5.15 | 3,863 | A Automatic Execution |