Volta Finance Limited Share Price | |
---|---|
Price | 5.15 |
Bid | 5.15 |
Ask | 5.15 |
Change | 0.00 (0.00%) |
Volume | 5,895 |
Open | 5.10 |
High | 5.15 |
Low | 5.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | GGY |
Shares in Issue | 36.58m |
Market Capitalisation | €188.39m |
Market Size | 0 |
52 Week High | 5.32 |
52 Week High Date | - |
52 Week Low | 4.85 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 3,995 |
Sold Value | €7.47k |
Vol. Bought | 1,900 |
Bought Value | €9.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 17:29:21 | 5.15 | 12 | Unknown* | 5.15 | 5.15 | 61.80 | A Automatic Execution |
20-May-24 | 17:29:20 | 5.15 | 83 | Unknown* | 5.15 | 5.15 | 427.45 | A Automatic Execution |
20-May-24 | 17:27:01 | 5.15 | 450 | Sell* | 5.15 | 5.15 | 2,318 | A Automatic Execution |
20-May-24 | 15:53:36 | 5.10 | 350 | Buy* | 5.15 | 5.15 | 1,785 | A Automatic Execution |
20-May-24 | 13:28:15 | 5.15 | 1,000 | Sell* | 5.15 | 5.15 | 5,150 | A Automatic Execution |
20-May-24 | 09:30:20 | 5.10 | 950 | Unknown* | 5.15 | 5.15 | 4,845 | A Automatic Execution |
20-May-24 | 09:30:20 | 5.10 | 1,000 | Unknown* | 5.15 | 5.15 | 5,100 | A Automatic Execution |
20-May-24 | 09:30:20 | 5.10 | 500 | Unknown* | 5.15 | 5.15 | 2,550 | A Automatic Execution |
20-May-24 | 09:30:20 | 5.10 | 1,550 | Buy* | 5.15 | 5.15 | 7,905 | A Automatic Execution |