Volex Plc Share Price | |
---|---|
Price | 363.50 |
Bid | 350.00 |
Ask | 377.00 |
Change | 0.00 (0.00%) |
Volume | 7,411 |
Open | 363.50 |
High | 363.50 |
Low | 363.50 |
Prev. Close | 363.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90.25m |
Market Capitalisation | £328.07m |
Market Size | 0 |
52 Week High | 368.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 267.75 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 7,411 |
Sold Value | £26.44k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.40721 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.018% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:50:12 | 353.74 | 1,000 | Sell* | 350.00 | 377.00 | 3,537 | O Ordinary |
28-May-24 | 15:24:27 | 353.55 | 40 | Sell* | 350.00 | 377.00 | 141.42 | O Ordinary |
28-May-24 | 15:22:52 | 353.55 | 40 | Sell* | 350.00 | 377.00 | 141.42 | O Ordinary |
28-May-24 | 14:55:27 | 355.93 | 1,000 | Sell* | 350.00 | 377.00 | 3,559 | O Ordinary |
28-May-24 | 14:13:17 | 356.63 | 223 | Sell* | 350.00 | 377.00 | 795.28 | O Ordinary |
28-May-24 | 14:02:54 | 356.63 | 1,500 | Sell* | 350.00 | 377.00 | 5,349 | O Ordinary |
28-May-24 | 13:29:40 | 357.63 | 388 | Sell* | 350.00 | 377.00 | 1,388 | O Ordinary |
28-May-24 | 11:00:39 | 360.13 | 1,000 | Sell* | 350.00 | 377.00 | 3,601 | O Ordinary |
28-May-24 | 10:28:44 | 358.75 | 1,000 | Sell* | 350.00 | 377.00 | 3,588 | O Ordinary |
28-May-24 | 09:40:02 | 355.70 | 1,220 | Sell* | 350.00 | 377.00 | 4,340 | O Ordinary |