| Vanguard Ftse Emerging Markets Share Price | |||
|---|---|---|---|
| Price | 60.365 | Open | 60.495 |
| Bid | 59.915 | High | 62.10 |
| Ask | 60.815 | Low | 60.04 |
| Change | -1.295 (-2.10%) | Close | 61.66 |
| Volume | 3,064 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 39.39m |
| Market Cap | £2.38b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 63.80 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 49.1825 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 272 |
| Sold Value | £16.36k |
| Vol. Bought | 2,792 |
| Bought Value | £168.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 11:02:12 | 60.2724 | 16 | Buy* | 59.77 | 60.67 | 964.36 | O Ordinary |
| 26-Jun-26 | 10:50:09 | 60.3798 | 997 | Buy* | 59.895 | 60.80 | 60.20k | O Ordinary |
| 26-Jun-26 | 10:41:41 | 60.3525 | 66 | Buy* | 59.865 | 60.765 | 3,983 | O Ordinary |
| 26-Jun-26 | 10:23:04 | 60.1975 | 117 | Buy* | 59.73 | 60.625 | 7,043 | O Ordinary |
| 26-Jun-26 | 10:19:03 | 60.2106 | 82 | Sell* | 59.795 | 60.695 | 4,937 | O Ordinary |
| 26-Jun-26 | 10:16:49 | 60.1291 | 190 | Sell* | 59.70 | 60.595 | 11.42k | O Ordinary |
| 26-Jun-26 | 10:16:48 | 60.192 | 1,041 | Buy* | 59.70 | 60.595 | 62.66k | O Ordinary |
| 26-Jun-26 | 10:13:38 | 60.1688 | 554 | Buy* | 59.67 | 60.565 | 33.33k | O Ordinary |
| 26-Jun-26 | 08:05:12 | 60.4184 | 1 | Buy* | 59.885 | 60.785 | 60.42 | O Ordinary |