Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VFEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VFEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.495
Bid: 46.46
Ask: 46.50
Change: 0.55 (1.20%)
Spread: 0.04 (0.086%)
Open: 46.995
High: 47.10
Low: 46.47
Prev. Close: 45.945
VFEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VFEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 7.085, hitting a high of 48.345, and a low of 41.26.

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 46.495
Bid 46.46
Ask 46.50
Change 0.55 (1.20%)
Volume 27,983
Open 46.995
High 47.10
Low 46.47
Prev. Close 45.945

3 Month Vanguard Ftseem Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 48.345
52 Week High Date 17-May-2024
52 Week Low 41.26
52 Week Low Date 24-Oct-2023
# Trades 489
Vol. Sold 17,939
Sold Value £842.26k
Vol. Bought 9,931
Bought Value £466.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseem (VFEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2415:44:5146.655990Unknown*46.4646.500.00O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2416:35:2446.495140Buy*46.4646.506,509UT Uncrossing Trade
03-Jun-2416:28:0246.4450Unknown*46.44546.470.00O Ordinary
Trade was executed as an SI
03-Jun-2416:24:3646.4850Unknown*46.45546.5050.00O Ordinary
Trade was executed as an SI
03-Jun-2416:20:4046.49510Buy*46.4646.495464.95O Ordinary
Trade was executed as an SI
03-Jun-2416:19:2646.5952Buy*46.4646.59593.19O Ordinary
Trade was executed as an SI
03-Jun-2416:18:4546.4850Unknown*46.4546.4850.00O Ordinary
Trade was executed as an SI
03-Jun-2416:18:2946.481Buy*46.4546.5046.48O Ordinary
Trade was executed as an SI
03-Jun-2416:18:0046.458455Sell*46.44546.4752,555O Ordinary
03-Jun-2416:17:1146.461Sell*46.4646.48546.46O Ordinary
Trade was executed as an SI
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VFEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.