Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VFEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VFEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.345
Bid: 46.415
Ask: 46.455
Change: 0.0925 (0.20%)
Spread: 0.04 (0.086%)
Open: 46.33
High: 46.495
Low: 46.265
Prev. Close: 46.2525
VFEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VFEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 5.235, hitting a high of 46.495, and a low of 41.26.

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 46.345
Bid 46.415
Ask 46.455
Change 0.0925 (0.20%)
Volume 1,963
Open 46.33
High 46.495
Low 46.265
Prev. Close 46.2525

3 Month Vanguard Ftseem Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 46.495
52 Week High Date 29-Apr-2024
52 Week Low 41.26
52 Week Low Date 24-Oct-2023
# Trades 225
Vol. Sold 1,073
Sold Value £49.75k
Vol. Bought 890
Bought Value £41.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseem (VFEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:38:1946.374Sell*46.3746.415185.48O Ordinary
Trade was executed as an SI
29-Apr-2409:33:3546.384Buy*46.34546.38185.52O Ordinary
Trade was executed as an SI
29-Apr-2409:33:3546.3452Sell*46.34546.37592.69A Automatic Execution
29-Apr-2409:24:5646.3864Buy*46.3346.3852,968O Ordinary
29-Apr-2409:24:0746.33552Sell*46.33546.38592.67O Ordinary
29-Apr-2409:17:2746.391Buy*46.32546.3946.39O Ordinary
Trade was executed as an SI
29-Apr-2409:12:3446.401Buy*46.20546.4046.40A Automatic Execution
29-Apr-2409:11:0246.380Unknown*46.3846.4250.00O Ordinary
Trade was executed as an SI
29-Apr-2409:07:3746.418317Buy*46.3746.425789.11O Ordinary
29-Apr-2409:00:4646.411122Buy*46.36546.4151,021O Ordinary
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VFEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.