Vanguard Ftseem Share Price | |
---|---|
Price | 47.90 |
Bid | 47.755 |
Ask | 47.79 |
Change | 0.14 (0.29%) |
Volume | 999 |
Open | 47.90 |
High | 47.90 |
Low | 47.90 |
Prev. Close | 47.76 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 47.905 |
52 Week High Date | 14-May-2024 |
52 Week Low | 41.26 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 88 |
Sold Value | £4.20k |
Vol. Bought | 911 |
Bought Value | £43.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 09:00:28 | 47.795 | 1 | Buy* | 47.765 | 47.795 | 47.80 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:59:27 | 47.77 | 54 | Sell* | 47.77 | 47.81 | 2,580 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:46:53 | 47.78 | 1 | Buy* | 47.75 | 47.78 | 47.78 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:44:08 | 47.775 | 1 | Buy* | 47.74 | 47.775 | 47.78 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:42:00 | 47.7658 | 72 | Buy* | 47.75 | 47.78 | 3,439 | O Ordinary |
15-May-24 | 08:39:12 | 47.755 | 1 | Sell* | 47.755 | 47.785 | 47.76 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:34:01 | 47.785 | 0 | Unknown* | 47.755 | 47.835 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:31:53 | 47.77 | 0 | Unknown* | 47.74 | 47.77 | 0.00 | O Ordinary Trade was executed as an SI |
15-May-24 | 08:30:01 | 47.7593 | 10 | Sell* | 47.74 | 47.78 | 477.59 | O Ordinary |
15-May-24 | 08:25:11 | 47.79 | 3 | Buy* | 47.755 | 47.79 | 143.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|