Vanguard Ftseem Share Price | |
---|---|
Price | 47.22 |
Bid | 47.20 |
Ask | 47.315 |
Change | 0.3375 (0.72%) |
Volume | 9,363 |
Open | 47.17 |
High | 47.29 |
Low | 46.91 |
Prev. Close | 46.92 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 47.29 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.26 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 294 |
---|---|
Vol. Sold | 6,497 |
Sold Value | £295.40k |
Vol. Bought | 2,839 |
Bought Value | £124.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:09 | 47.28 | 1 | Buy* | 47.21 | 47.28 | 47.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:00 | 47.21 | 5 | Sell* | 47.205 | 47.28 | 236.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:25 | 47.29 | 1 | Buy* | 47.21 | 47.29 | 47.29 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:01 | 47.27 | 1 | Buy* | 47.21 | 47.27 | 47.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:08 | 47.22 | 984 | Sell* | 47.22 | 47.27 | 46.46k | A Automatic Execution |
03-May-24 | 16:16:06 | 47.255 | 1 | Buy* | 47.20 | 47.255 | 47.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:06 | 47.255 | 5 | Buy* | 47.185 | 47.255 | 236.28 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:14 | 47.26 | 4 | Buy* | 47.19 | 47.255 | 189.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:17 | 47.19 | 2 | Sell* | 47.19 | 47.255 | 94.38 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:15 | 47.20 | 3 | Sell* | 47.20 | 47.265 | 141.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|