Vanguard Ftseem Share Trades (VFEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VFEM)

Share Price is delayed by 15 minutes

Share Price: 46.40

Bid: 46.38

Ask: 46.425

Change: 0.1475 (0.32%)

Spread: 0.045 (0.097%)

Open: 46.33

High: 46.495

Low: 46.265

Prev. Close: 46.2525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:07:37	46.4183	17	Buy*	46.37	46.425	789.11	O Ordinary
29-Apr-24	09:00:46	46.4111	22	Buy*	46.365	46.415	1,021	O Ordinary
29-Apr-24	09:00:12	46.3601	119	Sell*	46.355	46.43	5,517	O Ordinary
29-Apr-24	08:59:06	46.39	0	Unknown*	46.385	46.43	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:57:16	46.40	590	Sell*	46.40	46.405	27.38k	A Automatic Execution
29-Apr-24	08:56:40	46.415	1	Sell*	46.40	46.51	46.42	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:43	46.40	5	Sell*	46.40	46.51	232.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:02	46.41	1	Buy*	46.40	46.415	46.41	O Ordinary Trade was executed as an SI
29-Apr-24	08:54:49	46.40	10	Sell*	46.40	46.415	464.00	A Automatic Execution
29-Apr-24	08:49:49	46.38	19	Sell*	46.385	46.495	881.22	O Ordinary Trade was executed as an SI
29-Apr-24	08:47:32	46.405	2	Sell*	46.38	46.495	92.81	O Ordinary Trade was executed as an SI
29-Apr-24	08:40:49	46.365	1	Sell*	46.365	46.415	46.37	O Ordinary Trade was executed as an SI
29-Apr-24	08:28:36	46.4156	21	Buy*	46.365	46.43	974.73	O Ordinary
29-Apr-24	08:26:16	46.49	1	Buy*	46.36	46.485	46.49	O Ordinary Trade was executed as an SI
29-Apr-24	08:25:28	46.36	0	Unknown*	46.36	46.425	0.00	O Ordinary Trade was executed as an SI