Vanguard Ftseem Share Trades (VFEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VFEM)

Share Price is delayed by 15 minutes

Share Price: 47.22

Bid: 47.20

Ask: 47.315

Change: 0.3375 (0.72%)

Spread: 0.115 (0.244%)

Open: 47.17

High: 47.29

Low: 46.91

Prev. Close: 46.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:09	47.28	1	Buy*	47.21	47.28	47.28	O Ordinary Trade was executed as an SI
03-May-24	16:23:00	47.21	5	Sell*	47.205	47.28	236.05	O Ordinary Trade was executed as an SI
03-May-24	16:22:25	47.29	1	Buy*	47.21	47.29	47.29	O Ordinary Trade was executed as an SI
03-May-24	16:22:01	47.27	1	Buy*	47.21	47.27	47.27	O Ordinary Trade was executed as an SI
03-May-24	16:21:08	47.22	984	Sell*	47.22	47.27	46.46k	A Automatic Execution
03-May-24	16:16:06	47.255	1	Buy*	47.20	47.255	47.26	O Ordinary Trade was executed as an SI
03-May-24	16:15:06	47.255	5	Buy*	47.185	47.255	236.28	O Ordinary Trade was executed as an SI
03-May-24	16:12:14	47.26	4	Buy*	47.19	47.255	189.04	O Ordinary Trade was executed as an SI
03-May-24	16:10:17	47.19	2	Sell*	47.19	47.255	94.38	O Ordinary Trade was executed as an SI
03-May-24	16:06:15	47.20	3	Sell*	47.20	47.265	141.60	O Ordinary Trade was executed as an SI
03-May-24	16:06:13	47.21	49	Sell*	47.21	47.265	2,313	O Ordinary Trade was executed as an SI
03-May-24	15:53:42	47.225	0	Unknown*	47.225	47.295	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:47:06	47.22	0	Unknown*	47.22	47.285	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:46:36	47.29	1	Buy*	47.22	47.29	47.29	O Ordinary Trade was executed as an SI
03-May-24	15:45:23	47.09704	0	Unknown*	47.225	47.30	0.00	O Ordinary Trade was executed as an SI