Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UOG Share
Price
UOG Share
News
UOG Share
Chat14
UOG Share
Trades77
UOG
Live RNS
UOG Share
Charts
UOG Level 2
Console
UOG Live
Share Price
UOG Broker
Ratings
UOG Directors
Deals
UOG Financial
Diary
UOG
Fundamentals
UOG Short
Positions
UOG
Media
UOG Company
Research
UOG Company
Timeline
United Oil&gas Information
Share Price Information for United Oil&gas (UOG)
Share Price is delayed by 15 minutes
Get Live Data
0.185
-0.005 (-2.63%)
Bid:
0.18
Ask:
0.19
Spread:
0.01 (5.556%)
Market Cap:
£8.13m
Last checked at -
Last checked at 
Intraday United Oil&gas Share Chart
| United Oil&gas Share Price | |||
|---|---|---|---|
| Price | 0.185 | Open | 0.185 |
| Bid | 0.18 | High | 0.19 |
| Ask | 0.19 | Low | 0.185 |
| Change | -0.005 (-2.63%) | Close | 0.19 |
| Volume | 28,940,359 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4.40b |
| Market Cap | £8.13m |
| PE Ratio | -1.012075 |
| EPS | -0.182793 |
| Year High | 0.25 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 0.105 |
| Year Low Date | 05-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 3,916,289 |
| Sold Value | £7.29k |
| Vol. Bought | 7,024,070 |
| Bought Value | £13.44k |
| Market Size | 2,000,000 |
£ 840.91 (-15.91%)
1 month ago
£ 902.44 (-9.76%)
3 months ago
£ 1,541.67 (+54.17%)
6 months ago
£ 948.72 (-5.13%)
1 year ago
Add UOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch United Oil&gas also watch
Users who hold United Oil&gas also hold
Recent Share Trades for United Oil&gas (UOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 14:03:52 | 0.19 | 5,263 | Buy* | 0.18 | 0.19 | 10.00 | O Ordinary |
| 10-Jun-26 | 13:57:28 | 0.1897 | 182,419 | Buy* | 0.18 | 0.19 | 346.05 | O Ordinary |
| 10-Jun-26 | 13:48:09 | 0.1897 | 1,052,192 | Buy* | 0.18 | 0.19 | 1,996 | O Ordinary |
| 10-Jun-26 | 13:47:17 | 0.19 | 2,631 | Buy* | 0.18 | 0.19 | 5.00 | O Ordinary |
| 10-Jun-26 | 13:47:17 | 0.19 | 2,631 | Buy* | 0.18 | 0.19 | 5.00 | O Ordinary |
| 10-Jun-26 | 13:46:19 | 0.19 | 94,034 | Buy* | 0.18 | 0.19 | 178.66 | O Ordinary |
| 10-Jun-26 | 13:46:18 | 0.19 | 62,000 | Buy* | 0.18 | 0.19 | 117.80 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:46:18 | 0.19 | 15,525 | Buy* | 0.18 | 0.19 | 29.50 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:46:18 | 0.19 | 5,561 | Buy* | 0.18 | 0.19 | 10.57 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 13:46:18 | 0.19 | 2,631 | Buy* | 0.18 | 0.19 | 5.00 | O Ordinary Trade was executed as an SI |
Directors Deals for United Oil&gas (UOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 1.65 | GBX | 11,343 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.50 | GBX | 150,000 | 17,508,489 |
| 07-Jul-22 | 07-Jul-22 | Buy | Jonathan Leather held the position of COO at the time of this trade.Jonathan Leather | 1.59 | GBX | 262,871 | 8,581,989 |
| 07-Jul-22 | 07-Jul-22 | Buy | Peter Dunne held the position of CFO and Company Secretary at the time of this trade.Peter Dunne | 6.70 | GBX | 585,308 | 11,343 |
| 07-Jul-22 | 07-Jul-22 | Buy | Brian Larkin held the position of CEO at the time of this trade.Brian Larkin | 1.59 | GBX | 481,154 | 17,508,489 |
Follow the stocks
