Touchstone Exploration Share Price | |
---|---|
Price | 32.50 |
Bid | 32.00 |
Ask | 33.00 |
Change | 0.00 (0.00%) |
Volume | 163,094 |
Open | 32.50 |
High | 32.50 |
Low | 32.50 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £76.12m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 30.90 |
52 Week Low Date | 20-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 163,094 |
Sold Value | £52.70k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -4.597647 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 12:07:03 | 32.35 | 29,203 | Sell* | 32.00 | 33.00 | 9,447 | O Ordinary |
05-Jun-24 | 12:06:04 | 32.33 | 14,000 | Sell* | 32.00 | 33.00 | 4,526 | O Ordinary |
05-Jun-24 | 09:50:33 | 32.37 | 309 | Sell* | 32.00 | 33.00 | 100.02 | O Ordinary |
05-Jun-24 | 08:54:01 | 32.15 | 21,000 | Sell* | 32.00 | 33.00 | 6,752 | O Ordinary |
05-Jun-24 | 08:33:00 | 32.40 | 61,202 | Sell* | 32.00 | 33.00 | 19.83k | O Ordinary |
05-Jun-24 | 08:26:03 | 32.40 | 3,080 | Sell* | 32.00 | 33.00 | 997.92 | O Ordinary |
05-Jun-24 | 08:11:52 | 32.11 | 10,000 | Sell* | 32.00 | 33.00 | 3,211 | O Ordinary |
05-Jun-24 | 08:00:26 | 32.25 | 24,300 | Sell* | 32.00 | 33.00 | 7,837 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 31-May-24 | Exercise of Option | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.23 | CAD | 23,201 | 2,192,113 |
31-May-24 | 29-May-24 | Exercise of Option | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.23 | CAD | 9,274 | 2,122,510 |
31-May-24 | 29-May-24 | Sell | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.58 | CAD | 5,000 | 2,122,510 |
30-May-24 | 29-May-24 | Exercise of Option | Harrie Vredenburg held the position of Non-Executive Director at the time of this trade.Harrie Vredenburg | 0.23 | CAD | 11,529,000 | 11,946,717 |
29-May-24 | 27-May-24 | Sell | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.55 | CAD | 239,500 | 2,118,236 |