| Taylor Wimpey Share Price | |||
|---|---|---|---|
| Price | 77.38 | Open | 77.48 |
| Bid | 77.08 | High | 78.72 |
| Ask | 77.34 | Low | 77.00 |
| Change | 0.18 (0.23%) | Close | 77.20 |
| Volume | 12,977,845 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.47b |
| Market Cap | £2.69b |
| PE Ratio | 27.63571 |
| EPS | 2.80 |
| Year High | 123.85 |
|---|---|
| Year High Date | 11-Jun-2025 |
| Year Low | 75.56 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 9.59 |
| Yield | 12.393% |
| # Trades | 6,344 |
|---|---|
| Vol. Sold | 3,338,267 |
| Sold Value | £2.60m |
| Vol. Bought | 9,245,909 |
| Bought Value | £7.18m |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:27:52 | 77.12 | 48 | Unknown* | 77.08 | 77.34 | 37.02 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:28 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:28 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:28 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:28 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:17:29 | 77.16 | 0 | Unknown* | 77.08 | 77.34 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-26 | 15-May-26 | Buy Dividends | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 78.10 | GBX | 1,236 | 166,101,034 |
| 19-May-26 | 15-May-26 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 78.00 | GBX | 11,904 | 1,048,153 |
| 19-May-26 | 15-May-26 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 78.00 | GBX | 17,875 | 166,101,034 |
| 11-May-26 | 08-May-26 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 178 | 1,036,249 | |
| 11-May-26 | 08-May-26 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 84.30 | GBX | 178 | 1,036,249 |