| Tomco Energy Share Price | |||
|---|---|---|---|
| Price | 0.026 | Open | 0.0275 |
| Bid | 0.025 | High | 0.0275 |
| Ask | 0.027 | Low | 0.026 |
| Change | -0.0015 (-5.45%) | Close | 0.0275 |
| Volume | 20,129,523 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 6.05b |
| Market Cap | £1.57m |
| PE Ratio | -1.30 |
| EPS | -0.02 |
| Year High | 0.095 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 0.026 |
| Year Low Date | 03-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 15,833,333 |
| Sold Value | £4.08k |
| Vol. Bought | 4,249,660 |
| Bought Value | £1.14k |
| Market Size | 5,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:40:33 | 0.027 | 37,037 | Buy* | 0.025 | 0.027 | 10.00 | O Ordinary |
| 03-Jun-26 | 15:05:36 | 0.025 | 833,333 | Sell* | 0.025 | 0.027 | 208.33 | O Ordinary |
| 03-Jun-26 | 15:00:22 | 0.027 | 833,333 | Buy* | 0.025 | 0.027 | 225.00 | O Ordinary |
| 03-Jun-26 | 14:24:44 | 0.0268 | 2,379,290 | Buy* | 0.025 | 0.027 | 637.65 | O Ordinary |
| 03-Jun-26 | 13:17:06 | 0.0252 | 10,000,000 | Sell* | 0.025 | 0.027 | 2,520 | O Ordinary |
| 03-Jun-26 | 10:47:27 | 0.027 | 1,000,000 | Buy* | 0.025 | 0.027 | 270.00 | O Ordinary |
| 03-Jun-26 | 10:20:19 | 0.027 | 3,703 | Unknown* | 0.027 | 0.027 | 1.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 10:20:19 | 0.027 | 3,703 | Unknown* | 0.027 | 0.027 | 1.00 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 10:20:19 | 0.027 | 10,000 | Unknown* | 0.027 | 0.027 | 2.70 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 10:20:19 | 0.027 | 2,644 | Unknown* | 0.027 | 0.027 | 0.71 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | John Potter held the position of CEO at the time of this trade.John Potter | 0.00 | 0 | 26,500 | |
| 30-Sep-21 | 30-Sep-21 | Notification of Holding | Malcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat | 0.00 | 0 | 11,887 | |
| 14-Aug-19 | 14-Aug-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.50 | GBX | 285,715 | 666,553 |
| 10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.30 | GBX | 35,000 | 380,838 |
| 10-Apr-19 | 09-Apr-19 | Buy | Andrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones | 3.25 | GBX | 307,692 | 345,838 |