Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTomco Energy Share Price (TOM)

Share Price Information for Tomco Energy (TOM)

Share Price is delayed by 15 minutes
Get Live Data
0.026    -0.0015 (-5.45%)
Bid:
0.025
Ask:
0.027
Spread: 0.002 (8.00%)
Market Cap: £1.57m
TOM Live PriceLast checked at - London Stock Exchange

Intraday Tomco Energy Share Chart

Tomco Energy Share Price
Price 0.026 Open 0.0275
Bid 0.025 High 0.0275
Ask 0.027 Low 0.026
Change -0.0015 (-5.45%) Close 0.0275
Volume 20,129,523
Currency GBX
Issue Country GB
Shares in Issue 6.05b
Market Cap £1.57m
PE Ratio -1.30
EPS -0.02
Year High 0.095
Year High Date 07-Jan-2026
Year Low 0.026
Year Low Date 03-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 15
Vol. Sold 15,833,333
Sold Value £4.08k
Vol. Bought 4,249,660
Bought Value £1.14k
Market Size 5,000,000
What if I invested £1,000 in Tomco Energy?
£ 852.46 (-14.75%)
1 month ago
£ 800.00 (-20.00%)
3 months ago
£ 433.33 (-56.67%)
6 months ago
£ 520.00 (-48.00%)
1 year ago
Add TOM to WatchlistAdd TOM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Tomco Energy Plc Ord Npv

Tomco Energy is listed in the FTSE AIM All-Share index.

Tomco Energy is listed in the Fossil Fuels sector.

Tomco Energy Plc Ord Npv is listed on the London Stock Exchange trading with ticker code TOM.L. It has a market capitalisation of £1.57m, with approximately 6.05b shares in issue. Over the last year, Tomco Energy share price has been traded in a range of 0.069, hitting a high of 0.095, and a low of 0.026.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 14th April 2026


Wishbone Gold: Proposed Acq...


Recent Share Trades for Tomco Energy (TOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2615:40:330.02737,037Buy*0.0250.02710.00O Ordinary
03-Jun-2615:05:360.025833,333Sell*0.0250.027208.33O Ordinary
03-Jun-2615:00:220.027833,333Buy*0.0250.027225.00O Ordinary
03-Jun-2614:24:440.02682,379,290Buy*0.0250.027637.65O Ordinary
03-Jun-2613:17:060.025210,000,000Sell*0.0250.0272,520O Ordinary
03-Jun-2610:47:270.0271,000,000Buy*0.0250.027270.00O Ordinary
03-Jun-2610:20:190.0273,703Unknown*0.0270.0271.00O Ordinary
Trade was executed as an SI
03-Jun-2610:20:190.0273,703Unknown*0.0270.0271.00O Ordinary
Trade was executed as an SI
03-Jun-2610:20:190.02710,000Unknown*0.0270.0272.70O Ordinary
Trade was executed as an SI
03-Jun-2610:20:190.0272,644Unknown*0.0270.0270.71O Ordinary
Trade was executed as an SI

Directors Deals for Tomco Energy (TOM)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of HoldingJohn Potter held the position of CEO at the time of this trade.John Potter0.00026,500
30-Sep-2130-Sep-21Notification of HoldingMalcolm Groat held the position of Non-Executive Chairman at the time of this trade.Malcolm Groat0.00011,887
14-Aug-1914-Aug-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.50GBX285,715666,553
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.30GBX35,000380,838
10-Apr-1909-Apr-19BuyAndrew Jones held the position of Executive Chairman at the time of this trade.Andrew Jones3.25GBX307,692345,838