Thungela Resources Share Price | |
---|---|
Price | 531.00 |
Bid | 529.00 |
Ask | 531.50 |
Change | -21.00 (-3.80%) |
Volume | 150,522 |
Open | 550.00 |
High | 558.00 |
Low | 530.00 |
Prev. Close | 552.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 136.90m |
Market Capitalisation | £726.94m |
Market Size | 750 |
52 Week High | 822.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 414.40 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 314 |
---|---|
Vol. Sold | 85,691 |
Sold Value | £463.05k |
Vol. Bought | 57,560 |
Bought Value | £313.08k |
PE Ratio | 3.337003 |
Earnings | 159.1248 |
Dividend | 219.50 |
Yield | 41.337% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 12:08:23 | 531.00 | 100 | Sell* | 531.00 | 531.50 | 531.00 | A Automatic Execution |
06-Jun-24 | 11:59:14 | 530.238 | 267 | Sell* | 529.00 | 531.50 | 1,416 | O Ordinary |
06-Jun-24 | 11:59:10 | 529.913 | 1,000 | Sell* | 529.00 | 531.50 | 5,299 | O Ordinary |
06-Jun-24 | 11:55:53 | 531.00 | 644 | Buy* | 529.50 | 531.00 | 3,420 | A Automatic Execution |
06-Jun-24 | 11:53:42 | 531.00 | 100 | Buy* | 528.50 | 531.00 | 531.00 | A Automatic Execution |
06-Jun-24 | 11:52:04 | 530.00 | 100 | Sell* | 530.00 | 532.00 | 530.00 | A Automatic Execution |
06-Jun-24 | 11:50:13 | 531.758 | 400 | Buy* | 530.00 | 532.00 | 2,127 | O Ordinary |
06-Jun-24 | 11:48:46 | 530.7775 | 1,194 | Sell* | 530.00 | 532.50 | 6,337 | O Ordinary |
06-Jun-24 | 11:48:36 | 531.238 | 4 | Sell* | 530.00 | 532.50 | 21.25 | O Ordinary |
06-Jun-24 | 11:41:13 | 530.99 | 1 | Sell* | 530.00 | 532.00 | 5.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 123.55 | ZAR | 18,071 | 45,860 |
10-May-24 | 09-May-24 | Buy Dividends | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 123.55 | ZAR | 40,280 | 251,263 |
04-Apr-24 | 02-Apr-24 | Buy | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 116.55 | ZAR | 13,822 | 27,789 |
04-Apr-24 | 02-Apr-24 | Buy | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 116.55 | ZAR | 25,684 | 251,263 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 1,709 | 13,967 |
Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).