| Tinybuild Inc Share Price | |||
|---|---|---|---|
| Price | 7.75 | Open | 7.75 |
| Bid | 7.50 | High | 7.75 |
| Ask | 8.00 | Low | 7.75 |
| Change | 0.00 (0.00%) | Close | 7.75 |
| Volume | 5,173 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 393.28m |
| Market Cap | £30.48m |
| PE Ratio | -10.43654 |
| EPS | -0.742583 |
| Year High | 11.50 |
|---|---|
| Year High Date | 18-Sep-2025 |
| Year Low | 5.25 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 185 |
| Sold Value | £N/A |
| Vol. Bought | 4,988 |
| Bought Value | £N/A |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:01:51 | 7.50 | 0 | Unknown* | 7.50 | 8.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:51 | 7.50 | 59 | Sell* | 7.50 | 8.00 | 4.43 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:51 | 7.50 | 100 | Sell* | 7.50 | 8.00 | 7.50 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:51 | 8.00 | 30 | Buy* | 7.50 | 8.00 | 2.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:51 | 7.50 | 26 | Sell* | 7.50 | 8.00 | 1.95 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:51 | 8.00 | 100 | Buy* | 7.50 | 8.00 | 8.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:01:51 | 8.00 | 62 | Buy* | 7.50 | 8.00 | 4.96 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:19:51 | 7.80 | 3,846 | Buy* | 7.50 | 8.00 | 299.99 | O Ordinary |
| 18-May-26 | 08:06:08 | 8.00 | 950 | Buy* | 7.50 | 8.00 | 76.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-21 | 09-Mar-21 | Notification of Holding | Alex Nichiporchik held the position of CEO at the time of this trade.Alex Nichiporchik | 0.00 | 0 | 76,996,100 | |
| 09-Mar-21 | 09-Mar-21 | Notification of Holding | Luke Burtis held the position of Chief Operating Officer at the time of this trade.Luke Burtis | 0.00 | 0 | 14,239,107 |