Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TAN Share
Price
TAN Share
News
TAN Share
Chat
TAN Share
Trades
TAN
Live RNS
TAN Share
Charts
TAN Level 2
Console
TAN Live
Share Price
TAN Broker
Ratings
TAN Directors
Deals
TAN Financial
Diary
TAN
Fundamentals
TAN Short
Positions
TAN
Media
TAN Company
Research
TAN Company
Timeline
Tanfield Information
Share Price Information for Tanfield (TAN)
Share Price is delayed by 15 minutes
Get Live Data
5.33
0.57 (11.97%)
Bid:
4.76
Ask:
5.90
Spread:
1.14 (23.95%)
Market Cap:
£7.75m
Last checked at -
Last checked at 
Intraday Tanfield Share Chart
| Tanfield Share Price | |||
|---|---|---|---|
| Price | 5.33 | Open | 4.76 |
| Bid | 4.76 | High | 0.00 |
| Ask | 5.90 | Low | 0.00 |
| Change | 0.57 (11.97%) | Close | 4.76 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 162.91m |
| Market Cap | £7.75m |
| PE Ratio | -4.621359 |
| EPS | -1.03 |
| Year High | 7.475 |
|---|---|
| Year High Date | 10-Mar-2026 |
| Year Low | 4.40 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 75,000 |
£ 1,000.94 (+0.09%)
1 month ago
£ 761.43 (-23.86%)
3 months ago
£ 852.80 (-14.72%)
6 months ago
£ 1,184.44 (+18.44%)
1 year ago
Add TAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Tanfield also watch
Users who hold Tanfield also hold
Recent Share Trades for Tanfield (TAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Tanfield (TAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Martin Hugh Charles Groak held the position of Non-Executive Director at the time of this trade.Martin Hugh Charles Groak | 0.00 | 0 | 40,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
| 05-Oct-16 | 05-Oct-16 | Notification of Holding | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 0.00 | 0 | 942,785 | |
| 05-Oct-16 | 05-Oct-16 | Notification of Holding | Jon Pither held the position of Non-Executive Chairman at the time of this trade.Jon Pither | 0.00 | 0 | 1,542,553 | |
| 17-Feb-16 | 17-Feb-16 | Placing | Daryn Ashley Robinson held the position of Non-Executive Director at the time of this trade.Daryn Ashley Robinson | 14.50 | GBX | 20,690 | 567,430 |
Follow the stocks
