Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOHO Share
Price
SOHO Share
News
SOHO Share
Chat
SOHO Share
Trades561
SOHO
Live RNS
SOHO Share
Charts
SOHO Level 2
Console
SOHO Live
Share Price
SOHO Broker
Ratings
SOHO Directors
Deals
SOHO Financial
Diary
SOHO
Fundamentals
SOHO Short
Positions
SOHO
Media
SOHO Company
Research
SOHO Company
Timeline
Living Reit Information
Share Price Information for Living Reit (SOHO)
Share Price is delayed by 15 minutes
Get Live Data
77.20
-0.90 (-1.15%)
Bid:
77.20
Ask:
77.80
Spread:
0.60 (0.777%)
Market Cap:
£303.76m
Last checked at -
Last checked at 
Intraday Living Reit Share Chart
Triple Point Social Housing REIT is an Investment Trust
To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out More| Living Reit Share Price | |||
|---|---|---|---|
| Price | 77.20 | Open | 77.20 |
| Bid | 77.20 | High | 78.70 |
| Ask | 77.80 | Low | 77.10 |
| Change | -0.90 (-1.15%) | Close | 78.10 |
| Volume | 413,348 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 393.47m |
| Market Cap | £303.76m |
| PE Ratio | 101.57895 |
| EPS | 0.76 |
| Year High | 78.70 |
|---|---|
| Year High Date | 25-Jun-2026 |
| Year Low | 64.80 |
| Year Low Date | 11-Dec-2025 |
| Dividend | 5.5815 |
| Yield | 7.23% |
| # Trades | 561 |
|---|---|
| Vol. Sold | 218,266 |
| Sold Value | £170.54k |
| Vol. Bought | 106,348 |
| Bought Value | £83.01k |
| Market Size | 10,000 |
£ 1,067.77 (+6.78%)
1 month ago
£ 1,090.40 (+9.04%)
3 months ago
£ 1,127.01 (+12.70%)
6 months ago
£ 1,112.39 (+11.24%)
1 year ago
Add SOHO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Living Reit also watch
Users who hold Living Reit also hold
Recent Share Trades for Living Reit (SOHO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 16:03:00 | 77.7417 | 3,000 | Sell* | 77.20 | 77.80 | 2,332 | O Ordinary |
| 25-Jun-26 | 15:50:19 | 78.00 | 10 | Buy* | 77.70 | 78.00 | 7.80 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 162 | Buy* | 77.70 | 78.00 | 126.36 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 1 | Buy* | 77.70 | 78.00 | 0.78 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 77.70 | 6 | Sell* | 77.70 | 78.00 | 4.66 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 10 | Buy* | 77.70 | 78.00 | 7.80 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 1,234 | Buy* | 77.70 | 78.00 | 962.52 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 6 | Buy* | 77.70 | 78.00 | 4.68 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 34 | Buy* | 77.70 | 78.00 | 26.52 | O Ordinary Trade was executed as an SI |
| 25-Jun-26 | 15:50:19 | 78.00 | 20 | Buy* | 77.70 | 78.00 | 15.60 | O Ordinary Trade was executed as an SI |
Directors Deals for Living Reit (SOHO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 19-Jun-26 | Buy | Fionnuala Hogan held the position of Senior Independent Director at the time of this trade.Fionnuala Hogan | 0.77 | GBX | 65,060 | 65,060 |
| 18-Jun-26 | 17-Jun-26 | Buy | Jos Short held the position of Chairman at the time of this trade.Jos Short | 72.95 | GBX | 310,345 | 310,345 |
| 11-Jan-23 | 11-Jan-23 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 60.24 | GBX | 813 | 131,279 |
| 30-Mar-22 | 30-Mar-22 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 95.00 | GBX | 720 | 130,466 |
| 22-Dec-21 | 21-Dec-21 | Buy | Peter Coward held the position of Independent Non-Executive Director at the time of this trade.Peter Coward | 94.62 | GBX | 686 | 129,746 |
Follow the stocks
