| Ishr Em Div Share Price | |||
|---|---|---|---|
| Price | 1,447.00 | Open | 1,439.50 |
| Bid | 1,447.00 | High | 1,449.50 |
| Ask | 1,454.50 | Low | 1,439.00 |
| Change | -8.00 (-0.55%) | Close | 1,455.00 |
| Volume | 32,021 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,487.50 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 1,148.50 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 258 |
|---|---|
| Vol. Sold | 16,462 |
| Sold Value | £237.48k |
| Vol. Bought | 12,787 |
| Bought Value | £184.54k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 16:35:20 | 1,447.00 | 546 | Sell* | 1,447.00 | 1,454.50 | 7,901 | UT Uncrossing Trade |
| 14-May-26 | 16:25:28 | 1,446.50 | 2 | Sell* | 1,446.50 | 1,454.00 | 28.93 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:24:42 | 1,446.50 | 196 | Sell* | 1,446.50 | 1,452.00 | 2,835 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:22:15 | 1,447.00 | 100 | Sell* | 1,446.50 | 1,452.50 | 1,447 | A Automatic Execution |
| 14-May-26 | 16:18:23 | 1,446.50 | 1 | Buy* | 1,445.50 | 1,446.50 | 14.47 | A Automatic Execution |
| 14-May-26 | 16:17:03 | 1,449.91389 | 0 | Unknown* | 1,446.00 | 1,450.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:14:25 | 1,449.449 | 1,724 | Buy* | 1,446.00 | 1,450.00 | 24.99k | O Ordinary |
| 14-May-26 | 16:13:19 | 1,449.00 | 0 | Unknown* | 1,447.00 | 1,449.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:13:19 | 1,449.00 | 1,078 | Buy* | 1,446.50 | 1,449.00 | 15.62k | A Automatic Execution |
| 14-May-26 | 16:10:23 | 1,449.50 | 424 | Buy* | 1,446.50 | 1,449.50 | 6,146 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||