Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Div Share Price (SEDY)

Share Price Information for Ishr Em Div (SEDY)

Share Price is delayed by 15 minutes
Get Live Data
1,447.00    -8.00 (-0.55%)
Bid:
1,447.00
Ask:
1,454.50
Spread: 7.50 (0.518%)
Market Cap: -
SEDY Live PriceLast checked at - London Stock Exchange

Intraday Ishr Em Div Share Chart

Ishr Em Div Share Price
Price 1,447.00 Open 1,439.50
Bid 1,447.00 High 1,449.50
Ask 1,454.50 Low 1,439.00
Change -8.00 (-0.55%) Close 1,455.00
Volume 32,021
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 1,487.50
Year High Date 21-Apr-2026
Year Low 1,148.50
Year Low Date 02-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 258
Vol. Sold 16,462
Sold Value £237.48k
Vol. Bought 12,787
Bought Value £184.54k
Market Size 1,500
What if I invested £1,000 in Ishr Em Div?
£ 984.02 (-1.60%)
1 month ago
£ 1,016.87 (+1.69%)
3 months ago
£ 1,079.85 (+7.99%)
6 months ago
£ 1,210.63 (+21.06%)
1 year ago
Add SEDY to WatchlistAdd SEDY to Watchlist
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site
Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist)

Ishares V Public Limited Company Ishrs Em Dividend Ucits Etf Usd (dist) is listed on the London Stock Exchange trading with ticker code SEDY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Div share price has been traded in a range of 339.00, hitting a high of 1,487.50, and a low of 1,148.50.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 8th April 2026


What's Hot at Easter


Recent Share Trades for Ishr Em Div (SEDY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2616:35:201,447.00546Sell*1,447.001,454.507,901UT Uncrossing Trade
14-May-2616:25:281,446.502Sell*1,446.501,454.0028.93O Ordinary
Trade was executed as an SI
14-May-2616:24:421,446.50196Sell*1,446.501,452.002,835O Ordinary
Trade was executed as an SI
14-May-2616:22:151,447.00100Sell*1,446.501,452.501,447A Automatic Execution
14-May-2616:18:231,446.501Buy*1,445.501,446.5014.47A Automatic Execution
14-May-2616:17:031,449.913890Unknown*1,446.001,450.000.00O Ordinary
Trade was executed as an SI
14-May-2616:14:251,449.4491,724Buy*1,446.001,450.0024.99kO Ordinary
14-May-2616:13:191,449.000Unknown*1,447.001,449.000.00O Ordinary
Trade was executed as an SI
14-May-2616:13:191,449.001,078Buy*1,446.501,449.0015.62kA Automatic Execution
14-May-2616:10:231,449.50424Buy*1,446.501,449.506,146A Automatic Execution

Directors Deals for Ishr Em Div (SEDY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.