Softcat Share Price | |
---|---|
Price | 1,723.00 |
Bid | 1,723.00 |
Ask | 1,730.00 |
Change | -32.00 (-1.82%) |
Volume | 467,848 |
Open | 1,797.00 |
High | 1,797.00 |
Low | 1,714.00 |
Prev. Close | 1,755.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 199.75m |
Market Capitalisation | £3.44b |
Market Size | 300 |
52 Week High | 1,797.00 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 1,170.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 1,425 |
---|---|
Vol. Sold | 177,385 |
Sold Value | £3.08m |
Vol. Bought | 147,106 |
Bought Value | £2.57m |
PE Ratio | 30.65836 |
Earnings | 56.20 |
Dividend | 24.60 |
Yield | 1.428% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:18 | 1,723.00 | 732 | Unknown* | 1,723.00 | 1,730.00 | 12.61k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:17 | 1,723.00 | 64,610 | Sell* | 1,723.00 | 1,730.00 | 1m | UT Uncrossing Trade |
14-Jun-24 | 16:29:24 | 1,726.00 | 6 | Buy* | 1,723.00 | 1,726.00 | 103.56 | A Automatic Execution |
14-Jun-24 | 16:29:24 | 1,724.00 | 15 | Sell* | 1,724.00 | 1,726.00 | 258.60 | A Automatic Execution |
14-Jun-24 | 16:29:24 | 1,724.00 | 16 | Sell* | 1,724.00 | 1,726.00 | 275.84 | A Automatic Execution |
14-Jun-24 | 16:27:07 | 1,728.00 | 10 | Buy* | 1,725.00 | 1,728.00 | 172.80 | A Automatic Execution |
14-Jun-24 | 16:26:56 | 1,726.00 | 24 | Buy* | 1,725.00 | 1,726.00 | 414.24 | A Automatic Execution |
14-Jun-24 | 16:26:56 | 1,726.00 | 28 | Buy* | 1,725.00 | 1,726.00 | 483.28 | A Automatic Execution |
14-Jun-24 | 16:26:56 | 1,726.00 | 20 | Buy* | 1,724.00 | 1,726.00 | 345.20 | A Automatic Execution |
14-Jun-24 | 16:26:56 | 1,726.00 | 1 | Buy* | 1,724.00 | 1,726.00 | 17.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-24 | 07-Jun-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,697.00 | GBX | 9 | 81 |
10-Jun-24 | 07-Jun-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,697.00 | GBX | 9 | 165,996 |
10-May-24 | 10-May-24 | Sell | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,583.00 | GBX | 35,000 | 165,987 |
09-May-24 | 07-May-24 | Buy | Graham Charlton held the position of CEO at the time of this trade.Graham Charlton | 1,617.00 | GBX | 9 | 130,987 |
09-May-24 | 07-May-24 | Buy | Kathryn Mecklenburgh held the position of CFO at the time of this trade.Kathryn Mecklenburgh | 1,617.00 | GBX | 10 | 72 |