Sainsbury's Share Price | |
---|---|
Price | 279.40 |
Bid | 279.00 |
Ask | 279.20 |
Change | 2.20 (0.79%) |
Volume | 4,673,755 |
Open | 279.00 |
High | 281.00 |
Low | 278.00 |
Prev. Close | 277.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.36b |
Market Capitalisation | £6.61b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 2,237 |
---|---|
Vol. Sold | 1,599,038 |
Sold Value | £4.46m |
Vol. Bought | 3,033,445 |
Bought Value | £8.47m |
PE Ratio | 47.35593 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:12:19 | 278.20 | 0 | Unknown* | 279.00 | 279.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:35:40 | 278.60 | 0 | Unknown* | 279.00 | 279.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:25:22 | 278.80 | 100 | Unknown* | 279.00 | 279.20 | 278.80 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:35:19 | 279.40 | 1,422,339 | Buy* | 279.00 | 279.20 | 4m | UT Uncrossing Trade |
28-May-24 | 15:00:14 | 279.40 | 3 | Unknown* | 304.00 | 264.60 | 8.38 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:59:58 | 279.00 | 5 | Unknown* | 304.00 | 264.60 | 13.95 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:59:05 | 279.40 | 5 | Unknown* | 304.00 | 264.00 | 13.97 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:58:50 | 279.40 | 0 | Unknown* | 304.00 | 264.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:29:56 | 279.20 | 35 | Buy* | 279.00 | 279.20 | 97.72 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:29:00 | 279.00 | 2 | Sell* | 279.00 | 279.20 | 5.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now