Sainsbury's Share Price | |
---|---|
Price | 261.40 |
Bid | 263.20 |
Ask | 263.40 |
Change | 4.80 (1.87%) |
Volume | 7,742,622 |
Open | 259.40 |
High | 263.60 |
Low | 258.00 |
Prev. Close | 256.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.38b |
Market Capitalisation | £6.21b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 2,669 |
---|---|
Vol. Sold | 4,280,018 |
Sold Value | £11.18m |
Vol. Bought | 2,033,595 |
Bought Value | £5.30m |
PE Ratio | 29.04444 |
Earnings | 9.00 |
Dividend | 13.10 |
Yield | 5.011% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:15 | 261.029 | 19,652 | Unknown* | 263.20 | 263.40 | 51.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:02 | 261.154 | 10,128 | Unknown* | 263.20 | 263.40 | 26.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:50 | 263.352 | 142 | Unknown* | 263.20 | 263.40 | 373.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:45 | 262.20 | 305 | Unknown* | 263.20 | 263.40 | 799.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:01 | 261.226 | 78 | Unknown* | 263.20 | 263.40 | 203.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 260.026 | 7 | Unknown* | 263.20 | 263.40 | 18.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 259.683 | 7 | Unknown* | 263.20 | 263.40 | 18.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 259.40 | 1,278 | Unknown* | 263.20 | 263.40 | 3,315 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:51 | 261.028 | 55,837 | Unknown* | 263.20 | 263.40 | 145.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 260.577 | 181,731 | Unknown* | 263.20 | 263.40 | 473.55k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Exercise of Option | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 161.00 | GBX | 1,833 | 600,798 |
07-Sep-22 | 07-Sep-22 | Buy | Jo Bertram held the position of Non-Executive Director at the time of this trade.Jo Bertram | 209.20 | GBX | 8,000 | 8,000 |
12-May-22 | 11-May-22 | Transfer To | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 264,394 | 1,182,377 | |
12-May-22 | 11-May-22 | Exercise of Option | Kevin O'Byrne held the position of CFO at the time of this trade.Kevin O'Byrne | 0.00 | 511,865 | 1,182,377 | |
12-May-22 | 11-May-22 | Sell | Simon Roberts held the position of CEO at the time of this trade.Simon Roberts | 231.02 | GBX | 220,374 | 598,965 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now