Sainsbury's Share Price | |
---|---|
Price | 278.60 |
Bid | 279.00 |
Ask | 279.40 |
Change | -0.40 (-0.14%) |
Volume | 5,708,544 |
Open | 278.60 |
High | 281.60 |
Low | 278.20 |
Prev. Close | 279.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.37b |
Market Capitalisation | £6.60b |
Market Size | 7,500 |
52 Week High | 310.60 |
52 Week High Date | 08-Jan-2024 |
52 Week Low | 244.10 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 2,507 |
---|---|
Vol. Sold | 4,077,180 |
Sold Value | £11.38m |
Vol. Bought | 1,528,408 |
Bought Value | £4.27m |
PE Ratio | 47.22034 |
Earnings | 5.90 |
Dividend | 13.10 |
Yield | 4.702% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:10:53 | 279.20 | 3 | Unknown* | 279.00 | 279.40 | 8.38 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:22:32 | 279.40 | 35 | Unknown* | 279.00 | 279.40 | 97.79 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:11:54 | 279.40 | 14 | Unknown* | 279.00 | 279.40 | 39.12 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:35:06 | 278.60 | 1,766,592 | Sell* | 279.00 | 279.40 | 5m | UT Uncrossing Trade |
14-May-24 | 16:30:00 | 279.20 | 1,620 | Sell* | 279.20 | 279.40 | 4,523 | A Automatic Execution |
14-May-24 | 16:30:00 | 279.20 | 1 | Sell* | 279.20 | 279.40 | 2.79 | A Automatic Execution |
14-May-24 | 16:30:00 | 279.20 | 1,353 | Sell* | 279.20 | 279.40 | 3,778 | A Automatic Execution |
14-May-24 | 16:30:00 | 279.20 | 526 | Sell* | 279.20 | 279.40 | 1,469 | A Automatic Execution |
14-May-24 | 16:30:00 | 279.20 | 114 | Sell* | 279.20 | 279.40 | 318.29 | A Automatic Execution |
14-May-24 | 16:29:55 | 279.20 | 173 | Sell* | 279.20 | 279.40 | 483.02 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 42,562 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 90,374 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 87,536 | 146,148 |
03-May-24 | 02-May-24 | Exercise of Option | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 0.00 | 185,872 | 146,148 | |
03-May-24 | 02-May-24 | Sell | Bl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin | 263.20 | GBX | 37,276 | 146,148 |
Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now