Watch LIVE the focusIR May Investor webinar with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSainsbury's Share Price (SBRY)

Share Price Information for Sainsbury's (SBRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 278.60
Bid: 279.00
Ask: 279.40
Change: -0.40 (-0.14%)
Spread: 0.40 (0.143%)
Open: 278.60
High: 281.60
Low: 278.20
Prev. Close: 279.00
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sainsbury (j) Plc Ord 28 4/7p

Sainsbury's is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Sainsbury's is listed in the Personal Care sector.

Sainsbury (j) Plc Ord 28 4/7p is listed on the London Stock Exchange trading with ticker code SBRY.L. It has a market capitalisation of £6.60b, with approximately 2.37b shares in issue. Over the last year, Sainsbury's share price has been traded in a range of 66.50, hitting a high of 310.60, and a low of 244.10.

Sainsbury's PLC, headquartered in London, UK, is a well-established retail company. Founded in 1869, it operates a vast chain of supermarkets and convenience stores across the UK. Sainsbury's offers a wide range of groceries, clothing, home essentials, and more. With a focus on quality and value, Sainsbury's remains a popular choice for customers seeking diverse products and exceptional service. Its commitment to community initiatives and sustainability further solidifies its position as a leading retailer in the British market.

Latest Sainsbury's Video

03:02

What's Hot mid March


 

Other Videos You Might Like

03:31

What's Hot early March '24


Sainsbury's Share Price
Price 278.60
Bid 279.00
Ask 279.40
Change -0.40 (-0.14%)
Volume 5,708,544
Open 278.60
High 281.60
Low 278.20
Prev. Close 279.00
Currency GBX
Issue Country GB
Shares in Issue 2.37b
Market Capitalisation £6.60b
Market Size 7,500
52 Week High 310.60
52 Week High Date 08-Jan-2024
52 Week Low 244.10
52 Week Low Date 03-Oct-2023
# Trades 2,507
Vol. Sold 4,077,180
Sold Value £11.38m
Vol. Bought 1,528,408
Bought Value £4.27m
PE Ratio 47.22034
Earnings 5.90
Dividend 13.10
Yield 4.702%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sainsbury's (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:10:53279.203Unknown*279.00279.408.38O Ordinary
Delayed publication
Was reported as OTC
14-May-2416:22:32279.4035Unknown*279.00279.4097.79O Ordinary
Delayed publication
Was reported as OTC
14-May-2416:11:54279.4014Unknown*279.00279.4039.12O Ordinary
Delayed publication
Was reported as OTC
14-May-2416:35:06278.601,766,592Sell*279.00279.405mUT Uncrossing Trade
14-May-2416:30:00279.201,620Sell*279.20279.404,523A Automatic Execution
14-May-2416:30:00279.201Sell*279.20279.402.79A Automatic Execution
14-May-2416:30:00279.201,353Sell*279.20279.403,778A Automatic Execution
14-May-2416:30:00279.20526Sell*279.20279.401,469A Automatic Execution
14-May-2416:30:00279.20114Sell*279.20279.40318.29A Automatic Execution
14-May-2416:29:55279.20173Sell*279.20279.40483.02A Automatic Execution

Directors Deals for Sainsbury's (SBRY)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2402-May-24SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin263.20GBX42,562146,148
03-May-2402-May-24Exercise of OptionBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.0090,374146,148
03-May-2402-May-24SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin263.20GBX87,536146,148
03-May-2402-May-24Exercise of OptionBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.00185,872146,148
03-May-2402-May-24SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin263.20GBX37,276146,148
Sainsbury's

Learn all about Sainsbury's and our brands, including Argos and Habitat. Get all the latest news, financial reports and key information now

Sainsbury's Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.