Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:05:15 | 261.029 | 19,652 | Unknown* | 51.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:02 | 261.154 | 10,128 | Unknown* | 26.45k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:50 | 263.352 | 142 | Unknown* | 373.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:45 | 262.20 | 305 | Unknown* | 799.71 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:45:01 | 261.226 | 78 | Unknown* | 203.76 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 260.026 | 7 | Unknown* | 18.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 259.683 | 7 | Unknown* | 18.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:56 | 259.40 | 1,278 | Unknown* | 3,315 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:51 | 261.028 | 55,837 | Unknown* | 145.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 260.577 | 181,731 | Unknown* | 473.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:28 | 261.481 | 157,892 | Unknown* | 412.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:50 | 261.40 | 28,258 | Unknown* | 73.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:50 | 261.40 | 12,093 | Unknown* | 31.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:47 | 261.40 | 10,377 | Unknown* | 27.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:47 | 261.40 | 5,239 | Unknown* | 13.69k | O Ordinary Was reported as OTC |