Sainsbury's Share Trades (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

Share Price is delayed by 15 minutes

Share Price: 271.20

Bid: 215.00

Ask: 280.00

Change: 0.00 (0.00%)

Spread: 65.00 (30.233%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 271.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:13	271.20	2,476	Buy*	270.20	270.60	6,715	O Ordinary
08-May-24	17:46:12	271.20	83,875	Buy*	270.20	270.60	227.47k	O Ordinary
08-May-24	17:46:12	271.20	20,212	Buy*	270.20	270.60	54.81k	O Ordinary
08-May-24	17:46:02	271.20	255,258	Buy*	270.20	270.60	692.26k	O Ordinary
08-May-24	17:46:01	271.20	19,207	Buy*	270.20	270.60	52.09k	O Ordinary
08-May-24	16:35:20	271.20	1,728	Buy*	270.20	270.60	4,686	A Automatic Execution
08-May-24	16:35:20	271.20	9,613	Buy*	270.20	270.60	26.07k	A Automatic Execution
08-May-24	16:35:20	271.20	9,613	Buy*	270.20	270.60	26.07k	A Automatic Execution
08-May-24	16:35:20	271.20	2,188,621	Buy*	270.20	270.60	6m	UT Uncrossing Trade
08-May-24	16:29:52	270.20	35	Sell*	270.20	270.60	94.57	O Ordinary Trade was executed as an SI
08-May-24	16:29:30	270.40	800	Buy*	270.20	270.60	2,163	A Automatic Execution
08-May-24	16:29:30	270.40	1,625	Buy*	270.20	270.40	4,394	A Automatic Execution
08-May-24	16:29:30	270.40	1,162	Buy*	270.20	270.40	3,142	A Automatic Execution
08-May-24	16:29:30	270.40	138	Buy*	270.20	270.40	373.15	A Automatic Execution
08-May-24	16:29:30	270.40	1,340	Buy*	270.20	270.40	3,623	A Automatic Execution