Microlise Grp Share Price | |
---|---|
Price | 136.50 |
Bid | 135.00 |
Ask | 138.00 |
Change | -1.00 (-0.73%) |
Volume | 0 |
Open | 137.50 |
High | 137.50 |
Low | 136.50 |
Prev. Close | 137.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.95m |
Market Capitalisation | £158.27m |
Market Size | 2,000 |
52 Week High | 170.00 |
52 Week High Date | 19-Apr-2024 |
52 Week Low | 89.00 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 100.36765 |
Earnings | 1.36 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:38:03 | 145.00 | 2,000 | Unknown* | 135.00 | 138.00 | 2,900 | O Ordinary Delayed publication Historical |
23-May-24 | 14:38:03 | 145.00 | -2,500 | Unknown* | 135.00 | 138.00 | -3,625 | O Ordinary Deletion Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-22 | 25-Jan-22 | Buy | William Wynn held the position of CFO at the time of this trade.William Wynn | 154.23 | GBX | 32,500 | 1,874,208 |
26-Jan-22 | 25-Jan-22 | Buy | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 154.23 | GBX | 32,500 | 58,032,442 |
22-Jul-21 | 22-Jul-21 | Notification of Holding | William Wynn held the position of CFO at the time of this trade.William Wynn | 0.00 | 0 | 1,841,708 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Nadeem Raza held the position of CEO at the time of this trade.Nadeem Raza | 0.00 | 0 | 57,999,942 |