Regtech Open Share Price | |
---|---|
Price | 1.25 |
Bid | 1.102 |
Ask | 1.398 |
Change | -0.301 (-19.41%) |
Volume | 59,134 |
Open | 1.551 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.551 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.00m |
Market Capitalisation | £930.60k |
Market Size | 5,000 |
52 Week High | 310.00 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 1.268 |
52 Week Low Date | 21-May-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £N/A |
Vol. Bought | 9,134 |
Bought Value | £N/A |
PE Ratio | -0.623317 |
Earnings | -2.4883 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:25:13 | 1.1316 | 50,000 | Sell* | 1.102 | 1.398 | 565.80 | O Ordinary |
23-May-24 | 10:02:16 | 1.3684 | 9,134 | Buy* | 1.102 | 1.398 | 124.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 31-Dec-23 | Buy | Alessandro Zamboni held the position of Non-Executive Director at the time of this trade.Alessandro Zamboni | 109.00 | GBX | 47,381 | 0 |
12-Feb-24 | 31-Dec-23 | Sell | Alessandro Zamboni held the position of Non-Executive Director at the time of this trade.Alessandro Zamboni | 92.00 | GBX | 47,381 | 0 |