Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Regtech Open Share Price

Pin to quick picksRegtech Open Share Price (RTOP)

Regtech Open Information

Share Price Information for Regtech Open (RTOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.70
Bid: 2.70
Ask: 3.00
Change: 0.3475 (13.89%)
Spread: 0.30 (11.111%)
Open: 2.705
High: 2.705
Low: 2.70
Prev. Close: 2.5025
RTOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Regtech Open Project Plc Ord Gbp0.20

Regtech Open is listed in the Software and Computing sector.

Regtech Open Project Plc Ord Gbp0.20 is listed on the London Stock Exchange trading with ticker code RTOP.L. It has a market capitalisation of £1.62m, with approximately 60.00m shares in issue. Over the last year, Regtech Open share price has been traded in a range of 308.19, hitting a high of 310.00, and a low of 1.81.

Intraday Regtech Open Share Chart

Regtech Open Share Price
Price 2.70
Bid 2.70
Ask 3.00
Change 0.3475 (13.89%)
Volume 284,460
Open 2.705
High 2.705
Low 2.70
Prev. Close 2.5025

3 Month Regtech Open Share Graph

Currency GBX
Issue Country GB
Shares in Issue 60.00m
Market Capitalisation £1.62m
Market Size 10,000
52 Week High 310.00
52 Week High Date 12-Sep-2023
52 Week Low 1.81
52 Week Low Date 16-Apr-2024
# Trades 13
Vol. Sold 272,521
Sold Value £7.38k
Vol. Bought 11,939
Bought Value £N/A
PE Ratio -1.085078
Earnings -2.4883
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Regtech Open (RTOP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:11:003.00328Buy*2.703.009.84O Ordinary
Trade was executed as an SI
26-Apr-2416:11:002.7026,246Sell*2.703.00708.64A Automatic Execution
26-Apr-2416:11:002.70523,754Sell*2.7053.00642.55A Automatic Execution
26-Apr-2416:10:512.734525,375Sell*2.7053.00693.88O Ordinary
26-Apr-2415:40:472.956,577Buy*2.7053.00194.02O Ordinary
26-Apr-2415:15:572.955,000Buy*2.7053.00147.50O Ordinary
26-Apr-2414:29:062.705100,000Sell*2.7053.002,705A Automatic Execution
26-Apr-2414:13:062.70594,090Sell*2.7053.002,545A Automatic Execution
26-Apr-2411:14:402.705186Sell*2.7053.005.03O Ordinary
Trade was executed as an SI
26-Apr-2411:14:403.001Buy*2.7053.000.03O Ordinary
Trade was executed as an SI
View more Regtech Open trades

Directors Deals for Regtech Open (RTOP)

Announced Traded Action Notifier Price Currency Amount Holding
12-Feb-2431-Dec-23BuyAlessandro Zamboni held the position of Non-Executive Director at the time of this trade.Alessandro Zamboni109.00GBX47,3810
12-Feb-2431-Dec-23SellAlessandro Zamboni held the position of Non-Executive Director at the time of this trade.Alessandro Zamboni92.00GBX47,3810
View more Regtech Open directors deals
View more Regtech Open share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.