Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Regtech Open Share Price
  4. Regtech Open Share Trades

Pin to quick picksRegtech Open Share Trades (RTOP)

Regtech Open Information

Share Price Information for Regtech Open (RTOP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.80
Bid: 1.002
Ask: 2.995
Change: -0.3175 (-14.99%)
Spread: 1.993 (198.902%)
Open: 2.00
High: 2.00
Low: 1.80
Prev. Close: 2.1175
RTOP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Regtech Open (RTOP)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2408:05:571.8010,000Sell*180.00A Automatic Execution
09-May-2408:05:292.0071,541Buy*1,431A Automatic Execution
09-May-2408:05:232.001,959Buy*39.18A Automatic Execution
09-May-2408:05:232.006,499Buy*129.98A Automatic Execution
09-May-2408:05:232.0076Buy*1.52O Ordinary
Trade was executed as an SI
09-May-2408:05:232.0020,000Buy*400.00UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.