Deliveroo Share Price | |
---|---|
Price | 144.50 |
Bid | 144.80 |
Ask | 145.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.67b |
Market Capitalisation | £2.42b |
Market Size | 15,000 |
52 Week High | 149.40 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -72.25 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:14:23 | 144.80 | 70 | Unknown* | 144.80 | 145.00 | 101.36 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:14:23 | 144.80 | 30 | Unknown* | 144.80 | 145.00 | 43.44 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:35:05 | 144.50 | 2,549 | Sell* | 144.80 | 145.00 | 3,683 | A Automatic Execution |
22-May-24 | 16:35:05 | 144.50 | 1,396,484 | Sell* | 144.80 | 145.00 | 2m | UT Uncrossing Trade |
22-May-24 | 16:29:58 | 144.80 | 85 | Sell* | 144.80 | 145.00 | 123.08 | A Automatic Execution |
22-May-24 | 16:29:44 | 144.8518 | 3,621 | Buy* | 144.80 | 144.90 | 5,245 | O Ordinary |
22-May-24 | 16:29:42 | 144.80 | 65 | Sell* | 144.80 | 144.90 | 94.12 | A Automatic Execution |
22-May-24 | 16:29:34 | 144.80 | 92 | Sell* | 144.80 | 144.90 | 133.22 | A Automatic Execution |
22-May-24 | 16:29:32 | 144.80 | 1,426 | Sell* | 144.80 | 144.90 | 2,065 | A Automatic Execution |
22-May-24 | 16:29:22 | 144.80 | 574 | Sell* | 144.80 | 144.90 | 831.15 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 2,391,023 | 105,162,495 |
22-Apr-24 | 22-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 5,045,350 | 105,162,495 |
08-Apr-24 | 07-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 102,508,168 | 104,887,494 | |
27-Apr-23 | 26-Apr-23 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 106.20 | GBX | 1,995,924 | 2,379,326 |
27-Apr-23 | 26-Apr-23 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 4,204,450 | 2,379,326 |